日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54,700 | 54,700 | 54,700 | 54,700 | 0.00K | -0.01% | |
54,700 | 54,700 | 54,700 | 54,700 | 0.00K | -0.01% | |
54,705 | 54,665 | 54,705 | 54,665 | 0.01K | +0.24% | |
54,705 | 54,665 | 54,705 | 54,665 | 0.01K | +0.24% | |
54,575 | 54,575 | 54,575 | 54,575 | 0.00K | -0.17% | |
54,575 | 54,575 | 54,575 | 54,575 | 0.00K | -0.17% | |
54,670 | 54,670 | 54,670 | 54,670 | 0.00K | +0.16% | |
54,670 | 54,670 | 54,670 | 54,670 | 0.00K | +0.16% | |
54,585 | 54,640 | 54,640 | 54,585 | 0.00K | -0.08% | |
54,585 | 54,640 | 54,640 | 54,585 | 0.00K | -0.08% | |
54,630 | 54,630 | 54,630 | 54,630 | 0.01K | +0.70% | |
54,630 | 54,630 | 54,630 | 54,630 | 0.01K | +0.70% | |
54,250 | 54,250 | 54,250 | 54,250 | 0.00K | +0.44% | |
54,010 | 54,010 | 54,010 | 54,010 | 0.00K | -0.05% | |
54,035 | 54,035 | 54,035 | 54,035 | 0.00K | -0.18% | |
54,135 | 54,135 | 54,135 | 54,135 | 0.01K | -0.03% | |
54,150 | 54,150 | 54,150 | 54,150 | 0.05K | +0.68% | |
53,785 | 53,785 | 53,785 | 53,785 | 0.01K | +0.43% | |
53,555 | 53,555 | 53,555 | 53,555 | 0.00K | -0.27% | |
53,700 | 53,700 | 53,700 | 53,700 | 0.00K | -0.56% | |
54,000 | 54,000 | 54,000 | 54,000 | 0.00K | +0.84% | |
53,550 | 53,535 | 53,550 | 53,535 | 0.00K | -0.44% | |
53,785 | 53,785 | 53,785 | 53,785 | 0.02K | -0.06% | |
53,815 | 53,815 | 53,815 | 53,815 | 0.03K | +0.04% | |
53,795 | 53,795 | 53,795 | 53,795 | 0.00K | -0.43% | |
54,030 | 54,030 | 54,030 | 54,030 | 0.01K | -0.93% | |
54,535 | 54,440 | 54,535 | 54,440 | 0.00K | +0.03% | |
54,520 | 54,520 | 54,520 | 54,520 | 0.00K | -0.08% | |
54,565 | 54,565 | 54,565 | 54,565 | 0.00K | +1.62% | |
53,695 | 53,695 | 53,695 | 53,695 | 2.10K | -1.84% |