日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
379,400 | 379,500 | 381,800 | 377,800 | 3.11K | +0.21% | |
379,400 | 379,500 | 381,800 | 377,800 | 3.11K | +0.21% | |
378,600 | 377,600 | 378,600 | 378,600 | 0.00% | ||
378,600 | 377,600 | 378,600 | 378,600 | 0.00% | ||
378,600 | 377,600 | 379,100 | 377,000 | 2.97K | +0.69% | |
378,600 | 377,600 | 379,100 | 377,000 | 2.97K | +0.69% | |
376,000 | 376,000 | 377,900 | 375,000 | 1.78K | +0.16% | |
376,000 | 376,000 | 377,900 | 375,000 | 1.78K | +0.16% | |
375,400 | 377,000 | 378,600 | 375,200 | 2.06K | -0.35% | |
375,400 | 377,000 | 378,600 | 375,200 | 2.06K | -0.35% | |
376,700 | 375,800 | 377,300 | 375,400 | 2.63K | +2.53% | |
376,700 | 375,800 | 377,300 | 375,400 | 2.63K | +2.53% | |
367,400 | 369,000 | 367,400 | 367,400 | 0.00% | ||
367,400 | 369,000 | 367,400 | 367,400 | 0.00% | ||
367,400 | 369,000 | 373,000 | 367,400 | 1.51K | +0.03% | |
367,400 | 369,000 | 373,000 | 367,400 | 1.51K | +0.03% | |
367,300 | 367,900 | 368,200 | 365,600 | 1.60K | -1.55% | |
367,300 | 367,900 | 368,200 | 365,600 | 1.60K | -1.55% | |
373,100 | 376,500 | 378,600 | 373,000 | 1.92K | -0.13% | |
373,100 | 376,500 | 378,600 | 373,000 | 1.92K | -0.13% | |
373,600 | 374,200 | 374,500 | 373,000 | 1.42K | -0.24% | |
373,600 | 374,200 | 374,500 | 373,000 | 1.42K | -0.24% | |
374,500 | 373,900 | 375,900 | 372,600 | 2.78K | +0.51% | |
374,500 | 373,900 | 375,900 | 372,600 | 2.78K | +0.51% | |
372,600 | 374,400 | 372,600 | 372,600 | -1.79% | ||
372,600 | 374,400 | 372,600 | 372,600 | 0.00% | ||
372,600 | 374,400 | 374,400 | 370,300 | 1.68K | -0.48% | |
374,400 | 370,700 | 374,900 | 370,700 | 1.72K | +1.00% | |
370,700 | 370,700 | 377,500 | 370,500 | 2.14K | -1.83% | |
377,600 | 375,800 | 378,600 | 372,800 | 3.38K | -0.16% |