日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -1.00% | ||
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | -1.00% | ||
2,806.00 | 2,796.91 | 2,806.00 | 2,796.91 | 0.09K | +0.43% | |
2,806.00 | 2,796.91 | 2,806.00 | 2,796.91 | 0.09K | +0.43% | |
2,794.00 | 2,800.00 | 2,800.00 | 2,794.00 | 0.13K | -0.14% | |
2,794.00 | 2,800.00 | 2,800.00 | 2,794.00 | 0.13K | -0.14% | |
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | +0.61% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | +0.61% | ||
2,781.10 | 2,781.10 | 2,781.10 | 2,781.10 | +0.14% | ||
2,781.10 | 2,781.10 | 2,781.10 | 2,781.10 | +0.14% | ||
2,777.11 | 2,777.11 | 2,777.11 | 2,777.11 | +0.95% | ||
2,777.11 | 2,777.11 | 2,777.11 | 2,777.11 | +0.95% | ||
2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | -0.40% | ||
2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | -0.40% | ||
2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | -1.08% | ||
2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | -1.08% | ||
2,792.02 | 2,787.00 | 2,792.02 | 2,778.16 | 0.05K | +0.03% | |
2,792.02 | 2,787.00 | 2,792.02 | 2,778.16 | 0.05K | +0.03% | |
2,791.10 | 2,791.10 | 2,791.10 | 2,791.10 | +1.08% | ||
2,791.10 | 2,791.10 | 2,791.10 | 2,791.10 | +1.08% | ||
2,761.25 | 2,746.35 | 2,763.15 | 2,745.50 | 1.14K | +0.81% | |
2,761.25 | 2,746.35 | 2,763.15 | 2,745.50 | 1.14K | +0.81% | |
2,739.00 | 2,762.50 | 2,762.50 | 2,739.00 | 1.30K | +0.77% | |
2,739.00 | 2,762.50 | 2,762.50 | 2,739.00 | 1.30K | +0.77% | |
2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | +1.38% | ||
2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | -1.76% | ||
2,728.92 | 2,728.92 | 2,728.92 | 2,728.92 | +0.33% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | -0.29% | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.00% | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | -1.80% |