日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | 0.00% | |
100.00 | 100.00 | 100.00 | 99.61 | 1.00K | -0.02% | |
100.00 | 100.00 | 100.00 | 99.61 | 1.00K | -0.02% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.20K | 0.00% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.20K | 0.00% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.90K | +0.03% | |
100.02 | 100.02 | 100.02 | 100.02 | 0.90K | +0.03% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.40K | -0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.40K | -0.01% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.30K | +0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.21K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.60K | 0.00% | |
100.00 | 100.01 | 100.01 | 100.00 | 0.60K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.15K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | -0.13% | |
100.13 | 100.00 | 100.13 | 100.00 | 0.90K | +0.17% | |
99.96 | 100.00 | 100.00 | 99.96 | 0.20K | -0.19% | |
100.15 | 100.01 | 100.15 | 100.01 | 0.40K | +0.15% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.80K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | +0.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 99.99 | 100.00 | 99.99 | 1.22K | -0.06% | |
100.06 | 100.00 | 100.06 | 100.00 | 0.57K | +0.03% | |
100.02 | 100.00 | 100.02 | 100.00 | 0.20K | +0.02% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.40K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | -0.01% | |
100.01 | 99.96 | 100.10 | 99.96 | 0.30K | 0.00% | |
100.01 | 100.01 | 100.01 | 100.01 | 2.02K | +0.01% |