日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,713.30 | 2,733.00 | 2,749.90 | 2,703.00 | 2.82K | -0.68% | |
2,731.80 | 2,730.40 | 2,754.95 | 2,680.15 | 2.97K | -0.26% | |
2,738.85 | 2,744.00 | 2,744.00 | 2,716.60 | 1.79K | +1.80% | |
2,690.45 | 2,712.00 | 2,744.95 | 2,666.25 | 58.93K | -0.81% | |
2,712.40 | 2,704.75 | 2,737.00 | 2,676.60 | 3.09K | -0.10% | |
2,715.00 | 2,678.95 | 2,750.00 | 2,669.95 | 2.93K | +1.44% | |
2,676.35 | 2,640.55 | 2,694.00 | 2,632.20 | 3.40K | +1.26% | |
2,642.95 | 2,651.05 | 2,658.00 | 2,626.05 | 0.80K | -0.55% | |
2,657.45 | 2,660.00 | 2,668.95 | 2,651.30 | 1.16K | -0.23% | |
2,663.45 | 2,675.70 | 2,684.00 | 2,658.00 | 0.36K | -0.16% | |
2,667.85 | 2,662.05 | 2,675.00 | 2,655.20 | 0.52K | +0.32% | |
2,659.45 | 2,660.00 | 2,669.40 | 2,655.05 | 0.70K | +0.08% | |
2,657.45 | 2,700.00 | 2,700.00 | 2,651.10 | 1.55K | -1.52% | |
2,698.35 | 2,709.00 | 2,711.00 | 2,670.00 | 0.66K | +0.19% | |
2,693.20 | 2,707.00 | 2,707.00 | 2,685.00 | 0.97K | -0.49% | |
2,706.50 | 2,684.00 | 2,715.00 | 2,684.00 | 0.47K | +1.25% | |
2,673.05 | 2,717.10 | 2,723.95 | 2,661.00 | 1.52K | -1.71% | |
2,719.45 | 2,737.50 | 2,742.00 | 2,715.00 | 0.31K | -0.84% | |
2,742.45 | 2,714.40 | 2,755.95 | 2,711.00 | 0.93K | +0.14% | |
2,738.65 | 2,762.95 | 2,762.95 | 2,735.00 | 0.45K | -0.31% | |
2,747.05 | 2,750.00 | 2,763.95 | 2,731.00 | 0.48K | -0.87% | |
2,771.05 | 2,740.10 | 2,777.75 | 2,740.10 | 1.64K | +0.86% | |
2,747.50 | 2,716.50 | 2,762.00 | 2,716.50 | 0.61K | +0.65% | |
2,729.85 | 2,725.00 | 2,734.95 | 2,718.00 | 1.00K | -0.42% | |
2,741.35 | 2,742.55 | 2,749.00 | 2,740.25 | 0.61K | -0.11% | |
2,744.40 | 2,763.00 | 2,764.65 | 2,742.60 | 0.49K | -0.69% | |
2,763.45 | 2,751.20 | 2,776.00 | 2,748.20 | 1.70K | +0.23% | |
2,757.05 | 2,750.00 | 2,762.00 | 2,741.30 | 1.70K | +0.45% | |
2,744.65 | 2,727.05 | 2,750.00 | 2,725.60 | 1.51K | +0.65% | |
2,727.05 | 2,731.00 | 2,744.40 | 2,726.00 | 0.86K | +0.51% |