| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 38.08 | 38.00 | 38.15 | 37.80 | 4.69M | +0.40% | |
| 37.93 | 38.29 | 38.45 | 37.91 | 4.83M | -0.34% | |
| 38.06 | 38.07 | 38.10 | 37.83 | 7.76M | -0.42% | |
| 38.22 | 37.80 | 38.24 | 37.76 | 10.36M | +0.55% | |
| 38.01 | 37.22 | 38.04 | 37.11 | 7.27M | +2.10% | |
| 37.23 | 36.90 | 37.26 | 36.78 | 5.80M | +0.81% | |
| 36.93 | 36.92 | 37.22 | 36.88 | 7.94M | +0.76% | |
| 36.65 | 36.33 | 36.70 | 36.18 | 6.45M | +0.55% | |
| 36.45 | 36.34 | 36.67 | 36.19 | 4.65M | +0.36% | |
| 36.32 | 36.12 | 36.33 | 35.94 | 2.62M | +0.39% | |
| 36.18 | 36.36 | 36.47 | 36.04 | 4.95M | +0.30% | |
| 36.07 | 36.11 | 36.21 | 35.97 | 3.30M | -0.50% | |
| 36.25 | 35.91 | 36.25 | 35.62 | 4.23M | +0.78% | |
| 35.97 | 36.32 | 36.33 | 35.82 | 4.42M | -0.11% | |
| 36.01 | 36.12 | 36.21 | 35.91 | 5.03M | -0.03% | |
| 36.02 | 35.87 | 36.33 | 35.87 | 7.17M | +0.22% | |
| 35.94 | 35.28 | 36.22 | 35.11 | 10.52M | +5.40% | |
| 34.10 | 34.12 | 34.23 | 33.90 | 4.31M | -0.84% | |
| 34.39 | 34.25 | 34.44 | 33.94 | 5.97M | +1.12% | |
| 34.01 | 34.64 | 34.66 | 33.95 | 7.34M | -1.53% | |
| 34.54 | 34.50 | 34.62 | 34.36 | 7.30M | +0.58% | |
| 34.34 | 34.58 | 34.65 | 34.30 | 6.58M | -0.84% |