日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.50 | 113.75 | 114.48 | 113.25 | 0.52K | -0.85% | |
114.48 | 114.48 | 117.91 | 113.75 | 0.06K | 0.00% | |
114.48 | 114.48 | 114.48 | 114.48 | 0.05K | 0.00% | |
114.48 | 114.48 | 114.48 | 114.48 | 0.04K | 0.00% | |
114.48 | 113.75 | 140.00 | 113.75 | 0.07K | +0.64% | |
113.75 | 113.67 | 150.00 | 113.67 | 0.14K | -0.63% | |
114.48 | 114.48 | 114.48 | 114.48 | 15.34K | 0.00% | |
114.48 | 114.48 | 114.48 | 114.48 | 2.45K | 0.00% | |
114.48 | 117.91 | 117.91 | 114.48 | 4.20K | +1.08% | |
113.25 | 115.00 | 115.00 | 111.05 | 0.16K | -1.07% | |
114.48 | 114.48 | 117.91 | 113.68 | 0.07K | 0.00% | |
114.48 | 113.76 | 124.79 | 113.76 | 0.09K | 0.00% | |
114.48 | 114.89 | 114.89 | 114.48 | 0.05K | 0.00% | |
114.48 | 114.48 | 115.63 | 114.48 | 0.39K | -0.01% | |
114.48 | 114.90 | 114.90 | 114.48 | 0.62K | 0.00% | |
114.48 | 114.40 | 114.48 | 114.40 | 0.01K | 0.00% | |
114.48 | 114.48 | 114.48 | 114.48 | 0.05K | 0.00% | |
114.48 | 114.48 | 114.48 | 114.48 | 0.03K | 0.00% | |
114.48 | 114.21 | 114.90 | 114.21 | 1.22K | 0.00% | |
114.48 | 114.90 | 114.90 | 114.48 | 26.13K | -0.01% | |
114.49 | 114.49 | 114.49 | 114.49 | 0.15K | 0.00% | |
114.49 | 114.49 | 114.49 | 114.49 | 0.21K | 0.00% | |
114.49 | 114.90 | 114.90 | 114.49 | 1.22K | 0.00% | |
114.49 | 115.00 | 150.00 | 113.50 | 2.00K | 0.00% | |
114.49 | 113.50 | 114.49 | 113.50 | 0.03K | 0.00% | |
114.49 | 114.49 | 114.49 | 114.49 | 1.65K | 0.00% | |
114.49 | 114.49 | 114.49 | 114.49 | 14.89K | 0.00% | |
114.49 | 115.00 | 115.00 | 113.50 | 9.06K | 0.00% | |
114.49 | 113.50 | 114.49 | 113.50 | 0.08K | 0.00% | |
114.49 | 113.85 | 114.90 | 113.85 | 4.55K | +0.87% |