日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,550.00 | 1,531.00 | 1,550.00 | 1,531.00 | 0.02K | +1.35% | |
1,550.00 | 1,531.00 | 1,550.00 | 1,531.00 | 0.02K | +1.35% | |
1,529.40 | 1,531.80 | 1,531.80 | 1,529.40 | 0.05K | +0.61% | |
1,529.40 | 1,531.80 | 1,531.80 | 1,529.40 | 0.05K | +0.61% | |
1,520.20 | 1,515.60 | 1,521.80 | 1,515.60 | 0.05K | +0.96% | |
1,520.20 | 1,515.60 | 1,521.80 | 1,515.60 | 0.05K | +0.96% | |
1,505.80 | 1,501.00 | 1,505.80 | 1,501.00 | 0.03K | +0.32% | |
1,505.80 | 1,501.00 | 1,505.80 | 1,501.00 | 0.03K | +0.32% | |
1,501.00 | 1,506.80 | 1,507.80 | 1,501.00 | 0.06K | -1.17% | |
1,501.00 | 1,506.80 | 1,507.80 | 1,501.00 | 0.06K | -1.17% | |
1,518.80 | 1,520.20 | 1,520.20 | 1,518.80 | 0.02K | +2.04% | |
1,518.80 | 1,520.20 | 1,520.20 | 1,518.80 | 0.02K | +2.04% | |
1,488.40 | 1,488.40 | 1,488.40 | 1,488.40 | -0.28% | ||
1,488.40 | 1,488.40 | 1,488.40 | 1,488.40 | -0.28% | ||
1,492.60 | 1,487.20 | 1,493.20 | 1,486.80 | 0.13K | +0.55% | |
1,492.60 | 1,487.20 | 1,493.20 | 1,486.80 | 0.13K | +0.55% | |
1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | +0.68% | ||
1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | +0.68% | ||
1,474.40 | 1,477.20 | 1,478.40 | 1,474.40 | 0.22K | +0.35% | |
1,474.40 | 1,477.20 | 1,478.40 | 1,474.40 | 0.22K | +0.35% | |
1,469.20 | 1,487.00 | 1,487.00 | 1,469.20 | 0.06K | -1.00% | |
1,469.20 | 1,487.00 | 1,487.00 | 1,469.20 | 0.06K | -1.00% | |
1,484.00 | 1,482.40 | 1,484.00 | 1,482.20 | 0.03K | -4.26% | |
1,484.00 | 1,482.40 | 1,484.00 | 1,482.20 | 0.03K | -1.53% | |
1,507.00 | 1,503.00 | 1,507.00 | 1,503.00 | 0.05K | -0.17% | |
1,509.60 | 1,509.60 | 1,509.60 | 1,509.60 | +0.96% | ||
1,495.20 | 1,496.60 | 1,496.60 | 1,495.20 | 0.02K | +0.17% | |
1,492.60 | 1,492.60 | 1,492.60 | 1,492.60 | -0.49% | ||
1,500.00 | 1,481.20 | 1,500.00 | 1,481.20 | 0.04K | -0.17% | |
1,502.60 | 1,520.40 | 1,520.40 | 1,502.60 | 0.04K | -2.30% |