日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,066.0 | 7,066.0 | 7,066.0 | 7,066.0 | +0.93% | ||
7,066.0 | 7,066.0 | 7,066.0 | 7,066.0 | +0.93% | ||
7,001.0 | 7,004.0 | 7,004.0 | 7,001.0 | 0.05K | -0.10% | |
7,001.0 | 7,004.0 | 7,004.0 | 7,001.0 | 0.05K | -0.10% | |
7,008.0 | 7,008.0 | 7,008.0 | 7,008.0 | -0.13% | ||
7,008.0 | 7,008.0 | 7,008.0 | 7,008.0 | -0.13% | ||
7,017.0 | 7,017.0 | 7,017.0 | 7,017.0 | -1.56% | ||
7,017.0 | 7,017.0 | 7,017.0 | 7,017.0 | -1.56% | ||
7,128.0 | 7,128.0 | 7,128.0 | 7,128.0 | +0.85% | ||
7,128.0 | 7,128.0 | 7,128.0 | 7,128.0 | +0.85% | ||
7,068.0 | 7,068.0 | 7,068.0 | 7,068.0 | -2.52% | ||
7,068.0 | 7,068.0 | 7,068.0 | 7,068.0 | -2.52% | ||
7,251.0 | 7,251.0 | 7,251.0 | 7,251.0 | -0.74% | ||
7,251.0 | 7,251.0 | 7,251.0 | 7,251.0 | -0.74% | ||
7,305.0 | 7,305.0 | 7,305.0 | 7,305.0 | +2.71% | ||
7,305.0 | 7,305.0 | 7,305.0 | 7,305.0 | +2.71% | ||
7,112.0 | 7,112.0 | 7,112.0 | 7,112.0 | -0.10% | ||
7,112.0 | 7,112.0 | 7,112.0 | 7,112.0 | -0.10% | ||
7,119.0 | 7,175.0 | 7,175.0 | 7,119.0 | 0.02K | -1.13% | |
7,119.0 | 7,175.0 | 7,175.0 | 7,119.0 | 0.02K | -1.13% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | +3.64% | ||
6,947.0 | 6,947.0 | 6,947.0 | 6,947.0 | +5.31% | ||
6,597.0 | 6,597.0 | 6,597.0 | 6,597.0 | -0.59% | ||
6,636.0 | 6,636.0 | 6,636.0 | 6,636.0 | 0.00K | +6.40% | |
6,237.0 | 6,237.0 | 6,237.0 | 6,237.0 | 0.02K | +0.92% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.00K | -0.48% | |
6,210.0 | 6,271.0 | 6,271.0 | 6,210.0 | 0.01K | +0.32% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.01K | +0.28% | |
6,173.0 | 6,173.0 | 6,173.0 | 6,173.0 | 0.01K | -0.08% | |
6,178.0 | 6,178.0 | 6,178.0 | 6,178.0 | 0.00K | -12.57% |