日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.80 | 143.85 | 143.85 | 141.05 | 17.54K | -0.13% | |
141.80 | 143.85 | 143.85 | 141.05 | 17.54K | -0.13% | |
141.99 | 144.09 | 144.09 | 139.20 | 20.60K | +0.54% | |
141.99 | 144.09 | 144.09 | 139.20 | 20.60K | +0.54% | |
141.23 | 142.89 | 142.89 | 140.81 | 13.55K | -0.54% | |
141.23 | 142.89 | 142.89 | 140.81 | 13.55K | -0.54% | |
142.00 | 143.02 | 143.02 | 140.85 | 29.58K | +0.62% | |
142.00 | 143.02 | 143.02 | 140.85 | 29.58K | +0.62% | |
141.13 | 140.00 | 141.92 | 140.00 | 59.38K | +0.27% | |
141.13 | 140.00 | 141.92 | 140.00 | 59.38K | +0.27% | |
140.75 | 141.00 | 141.46 | 138.77 | 22.50K | +0.21% | |
140.75 | 141.00 | 141.46 | 138.77 | 22.50K | +0.21% | |
140.45 | 138.86 | 140.79 | 138.46 | 17.48K | +1.23% | |
140.45 | 138.86 | 140.79 | 138.46 | 17.48K | +1.23% | |
138.75 | 139.97 | 139.97 | 138.00 | 13.86K | +0.54% | |
138.75 | 139.97 | 139.97 | 138.00 | 13.86K | +0.54% | |
138.00 | 139.47 | 139.47 | 137.66 | 13.13K | 0.00% | |
138.00 | 139.47 | 139.47 | 137.66 | 13.13K | 0.00% | |
138.00 | 138.78 | 139.70 | 136.51 | 15.17K | +0.47% | |
138.00 | 138.78 | 139.70 | 136.51 | 15.17K | +0.47% | |
137.36 | 135.10 | 137.36 | 134.68 | 21.17K | +0.63% | |
137.36 | 135.10 | 137.36 | 134.68 | 21.17K | +0.63% | |
136.50 | 138.59 | 138.59 | 135.80 | 23.75K | -0.62% | |
136.50 | 138.59 | 138.59 | 135.80 | 23.75K | -3.74% | |
137.35 | 138.99 | 138.99 | 137.01 | 63.19K | -1.12% | |
138.90 | 141.00 | 141.00 | 138.35 | 59.82K | -0.89% | |
140.15 | 141.49 | 144.45 | 140.08 | 51.50K | -0.72% | |
141.16 | 140.93 | 141.60 | 140.24 | 10.80K | -0.19% | |
141.43 | 141.68 | 141.68 | 140.01 | 23.67K | +0.68% | |
140.48 | 142.50 | 142.50 | 139.43 | 14.83K | +0.46% |