日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.89 | 149.85 | 149.89 | 149.85 | 0.20K | +0.46% | |
149.89 | 149.85 | 149.89 | 149.85 | 0.20K | +0.46% | |
149.20 | 149.20 | 149.20 | 149.20 | 0.10K | +0.17% | |
149.20 | 149.20 | 149.20 | 149.20 | 0.10K | +0.17% | |
148.95 | 148.95 | 148.95 | 148.95 | +2.59% | ||
148.95 | 148.95 | 148.95 | 148.95 | +2.59% | ||
145.19 | 145.80 | 145.80 | 145.19 | 0.30K | -0.96% | |
145.19 | 145.80 | 145.80 | 145.19 | 0.30K | -0.96% | |
146.59 | 146.70 | 146.70 | 146.59 | 0.30K | +1.69% | |
146.59 | 146.70 | 146.70 | 146.59 | 0.30K | +1.69% | |
144.16 | 144.16 | 144.16 | 144.16 | 0.20K | +0.14% | |
144.16 | 144.16 | 144.16 | 144.16 | 0.20K | +0.14% | |
143.96 | 143.96 | 143.96 | 143.96 | 0.10K | -0.28% | |
143.96 | 143.96 | 143.96 | 143.96 | 0.10K | -0.28% | |
144.36 | 144.36 | 144.36 | 144.36 | 0.30K | -1.21% | |
144.36 | 144.36 | 144.36 | 144.36 | 0.30K | -1.21% | |
146.13 | 146.13 | 146.13 | 146.13 | 0.10K | -0.75% | |
146.13 | 146.13 | 146.13 | 146.13 | 0.10K | -0.75% | |
147.23 | 148.11 | 148.11 | 146.89 | 1.40K | -1.40% | |
149.32 | 148.18 | 149.32 | 148.18 | 0.20K | +0.08% | |
149.20 | 149.46 | 149.46 | 149.20 | 0.30K | +0.97% | |
147.76 | 150.80 | 150.80 | 147.76 | 1.90K | -1.14% | |
149.46 | 149.76 | 149.76 | 149.46 | 0.70K | +0.01% | |
149.44 | 149.12 | 149.44 | 149.12 | 0.31K | +0.88% | |
148.13 | 148.31 | 148.31 | 147.81 | 0.60K | +0.73% | |
147.06 | 147.37 | 147.37 | 147.06 | 0.30K | -1.11% | |
148.71 | 148.71 | 148.71 | 148.71 | 0.10K | +0.22% | |
148.38 | 148.58 | 148.87 | 148.15 | 1.28K | +0.51% | |
147.62 | 148.70 | 148.70 | 147.59 | 0.90K | -0.49% | |
148.35 | 148.46 | 148.46 | 148.05 | 0.60K | -1.03% |