日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.63 | 101.30 | 101.63 | 101.30 | 0.53K | -0.07% | |
101.63 | 101.30 | 101.63 | 101.30 | 0.53K | -0.07% | |
101.70 | 101.70 | 101.70 | 101.70 | 0.20K | -3.61% | |
101.70 | 101.70 | 101.70 | 101.70 | 0.20K | -3.61% | |
105.51 | 105.51 | 105.51 | 105.51 | 0.30K | +0.71% | |
104.77 | 104.77 | 104.77 | 104.77 | 0.32K | -1.00% | |
105.83 | 105.83 | 105.83 | 105.83 | 2.00K | +2.98% | |
102.77 | 102.77 | 102.77 | 102.77 | 0.10K | +1.54% | |
101.21 | 101.21 | 101.21 | 101.21 | 0.12K | -1.14% | |
102.38 | 102.38 | 102.38 | 102.38 | 0.10K | +0.35% | |
102.02 | 102.03 | 102.03 | 102.02 | 0.30K | -1.91% | |
104.01 | 104.00 | 104.01 | 104.00 | 0.56K | +1.18% | |
102.80 | 103.31 | 103.49 | 102.80 | 4.70K | -2.54% | |
105.48 | 105.48 | 105.48 | 105.48 | 0.10K | +1.05% | |
104.38 | 104.39 | 104.39 | 104.38 | 0.70K | -1.11% | |
105.55 | 105.55 | 105.55 | 105.55 | 0.10K | -1.07% | |
106.69 | 105.99 | 106.69 | 105.99 | 0.20K | +1.44% | |
105.18 | 105.21 | 105.32 | 105.18 | 0.40K | -0.90% | |
106.14 | 106.13 | 106.14 | 106.13 | 0.70K | -1.10% | |
107.32 | 107.32 | 107.32 | 107.32 | 0.10K | +9.38% | |
98.12 | 98.12 | 98.12 | 98.12 | 0.10K | +7.43% | |
91.33 | 91.71 | 91.71 | 91.33 | 0.40K | -1.51% | |
92.73 | 92.62 | 92.73 | 92.59 | 0.30K | -1.77% | |
94.40 | 94.40 | 94.40 | 94.40 | 0.10K | +1.37% | |
93.12 | 93.04 | 93.12 | 93.04 | 0.40K | -0.96% | |
94.02 | 94.02 | 94.02 | 94.02 | 0.10K | +2.51% | |
91.72 | 91.65 | 91.72 | 91.58 | 0.30K | +0.55% | |
91.22 | 91.03 | 91.22 | 91.03 | 0.20K | -1.97% | |
93.05 | 93.35 | 93.35 | 93.05 | 0.30K | +0.12% | |
92.94 | 93.28 | 93.28 | 92.94 | 1.20K | -8.55% |