日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.88 | 123.88 | 123.88 | 123.88 | -0.10% | ||
123.88 | 123.88 | 123.88 | 123.88 | -0.10% | ||
124.00 | 124.00 | 124.00 | 124.00 | +0.80% | ||
124.00 | 124.00 | 124.00 | 124.00 | +0.80% | ||
123.02 | 122.63 | 123.02 | 122.32 | 0.90K | +0.93% | |
123.02 | 122.63 | 123.02 | 122.32 | 0.90K | +0.93% | |
121.89 | 121.34 | 121.89 | 121.34 | 0.60K | +2.45% | |
121.89 | 121.34 | 121.89 | 121.34 | 0.60K | +2.45% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.10K | +0.69% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.10K | +0.69% | |
118.17 | 118.41 | 118.43 | 117.88 | 1.10K | +0.03% | |
118.17 | 118.41 | 118.43 | 117.88 | 1.10K | +0.03% | |
118.13 | 118.10 | 118.13 | 118.10 | 0.30K | +0.62% | |
118.13 | 118.10 | 118.13 | 118.10 | 0.30K | +0.62% | |
117.40 | 117.46 | 117.46 | 116.91 | 0.69K | +0.15% | |
117.40 | 117.46 | 117.46 | 116.91 | 0.69K | +0.15% | |
117.22 | 117.22 | 117.22 | 117.22 | 0.46K | +0.01% | |
117.22 | 117.22 | 117.22 | 117.22 | 0.46K | +0.01% | |
117.21 | 117.10 | 117.21 | 116.72 | 0.60K | +0.64% | |
117.21 | 117.10 | 117.21 | 116.72 | 0.60K | +0.64% | |
116.46 | 116.11 | 116.46 | 116.11 | 0.30K | +2.36% | |
116.46 | 116.11 | 116.46 | 116.11 | 0.30K | +2.36% | |
113.77 | 113.75 | 113.77 | 113.16 | 0.70K | +0.83% | |
113.77 | 113.75 | 113.77 | 113.16 | 0.70K | +0.83% | |
112.83 | 113.46 | 113.46 | 112.83 | 0.30K | -1.22% | |
112.83 | 113.46 | 113.46 | 112.83 | 0.30K | -1.22% | |
114.22 | 114.69 | 114.83 | 114.22 | 0.70K | -0.70% | |
114.22 | 114.69 | 114.83 | 114.22 | 0.70K | -0.70% | |
115.02 | 116.03 | 116.03 | 114.72 | 0.70K | +0.10% | |
114.90 | 114.92 | 115.42 | 114.90 | 1.10K | -7.25% |