日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
699.40 | 699.40 | 699.40 | 699.40 | 0.57K | -0.99% | |
706.40 | 706.40 | 706.40 | 706.40 | 0.57K | +0.06% | |
706.00 | 706.00 | 706.00 | 706.00 | 2.37K | +1.23% | |
697.40 | 697.40 | 697.40 | 697.40 | 1.73K | +0.49% | |
694.00 | 699.40 | 699.40 | 692.00 | 2.07K | -4.49% | |
726.60 | 726.60 | 726.60 | 726.60 | 0.57K | -3.04% | |
749.40 | 749.40 | 749.40 | 749.40 | 2.67K | -4.41% | |
784.00 | 784.00 | 784.00 | 784.00 | 17.58K | +4.26% | |
752.00 | 752.00 | 752.00 | 752.00 | 1.33K | -2.49% | |
771.20 | 771.20 | 771.30 | 771.10 | 3.83K | +0.86% | |
764.60 | 761.00 | 765.90 | 761.00 | 16.31K | -2.35% | |
783.00 | 783.00 | 783.00 | 783.00 | 1.28K | -3.45% | |
811.00 | 811.00 | 811.00 | 811.00 | 1.90K | -0.71% | |
816.80 | 815.10 | 816.80 | 815.10 | 14.68K | +0.79% | |
810.40 | 810.40 | 810.40 | 810.30 | 2.02K | +2.47% | |
790.90 | 790.90 | 790.90 | 790.90 | 2.02K | -0.04% | |
791.20 | 791.20 | 791.20 | 791.20 | 1.04K | +1.95% | |
776.10 | 776.10 | 776.10 | 776.10 | 5.46K | -1.92% | |
791.30 | 791.30 | 791.30 | 791.30 | 1.26K | -2.61% | |
812.50 | 811.80 | 812.50 | 811.80 | 10.40K | +2.34% | |
793.90 | 793.90 | 793.90 | 793.90 | 23.86K | +0.76% | |
787.90 | 786.00 | 796.50 | 786.00 | 21.85K | -4.25% | |
822.90 | 824.80 | 825.00 | 791.90 | 12.90K | -3.82% | |
855.60 | 855.60 | 855.60 | 855.60 | 1.87K | -0.08% | |
856.30 | 857.00 | 857.40 | 856.30 | 18.43K | -1.56% | |
869.90 | 869.90 | 870.00 | 869.90 | 6.40K | -1.51% | |
883.20 | 883.20 | 883.30 | 883.20 | 7.02K | -0.03% | |
883.50 | 883.50 | 883.50 | 883.50 | 32.19K | -0.16% | |
884.90 | 884.90 | 884.90 | 884.90 | 0.25K | +0.57% | |
879.90 | 879.90 | 879.90 | 879.90 | 0.28K | +25.81% |