日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,617.00 | 2,610.00 | 2,634.00 | 2,610.00 | 4.14K | +1.12% | |
2,588.00 | 2,595.00 | 2,595.00 | 2,580.00 | 6.02K | +0.58% | |
2,573.00 | 2,578.00 | 2,581.00 | 2,540.00 | 6.04K | +0.23% | |
2,567.00 | 2,578.00 | 2,588.00 | 2,556.00 | 3.56K | -2.17% | |
2,624.00 | 2,635.00 | 2,640.00 | 2,612.00 | 8.18K | -0.11% | |
2,627.00 | 2,625.00 | 2,651.00 | 2,620.00 | 8.10K | -0.11% | |
2,630.00 | 2,648.00 | 2,653.00 | 2,630.00 | 40.09K | -1.24% | |
2,663.00 | 2,682.00 | 2,682.00 | 2,650.00 | 2.58K | +0.26% | |
2,656.00 | 2,650.00 | 2,680.00 | 2,650.00 | 21.55K | +2.95% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.94K | -1.56% | |
2,621.00 | 2,588.00 | 2,622.00 | 2,588.00 | 5.46K | -1.91% | |
2,672.00 | 2,698.00 | 2,698.00 | 2,661.00 | 9.37K | -0.96% | |
2,698.00 | 2,735.00 | 2,735.00 | 2,698.00 | 93.05K | -2.28% | |
2,761.00 | 2,760.00 | 2,761.00 | 2,760.00 | 0.07K | -0.29% | |
2,769.00 | 2,766.00 | 2,769.00 | 2,753.00 | 83.53K | +0.84% | |
2,746.00 | 2,730.00 | 2,763.00 | 2,730.00 | 1.55K | +0.66% | |
2,728.00 | 2,728.00 | 2,730.00 | 2,720.00 | 3.80K | +0.92% | |
2,703.00 | 2,723.00 | 2,723.00 | 2,673.00 | 5.49K | +1.05% | |
2,675.00 | 2,670.00 | 2,693.00 | 2,670.00 | 0.34K | -0.34% | |
2,684.00 | 2,678.00 | 2,714.00 | 2,670.00 | 2.48K | -0.92% | |
2,709.00 | 2,683.00 | 2,726.00 | 2,665.00 | 3.15K | +1.92% | |
2,658.00 | 2,635.00 | 2,670.00 | 2,635.00 | 4.14K | +0.53% | |
2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.22K | -3.01% | |
2,726.00 | 2,697.00 | 2,726.00 | 2,697.00 | 21.77K | +0.11% | |
2,723.00 | 2,755.00 | 2,760.00 | 2,715.00 | 8.89K | -3.10% | |
2,810.00 | 2,805.00 | 2,815.00 | 2,805.00 | 0.85K | +0.43% | |
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.21K | -0.78% | |
2,820.00 | 2,852.00 | 2,899.00 | 2,810.00 | 3.60K | -1.23% | |
2,855.00 | 2,859.00 | 2,864.00 | 2,850.00 | 27.32K | +0.46% | |
2,842.00 | 2,826.00 | 2,842.00 | 2,826.00 | 3.03K | +8.60% |