日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
277.44 | 288.58 | 288.58 | 277.44 | 366.79K | -0.02% | |
277.49 | 277.45 | 277.51 | 277.45 | 9.85K | +0.01% | |
277.45 | 277.44 | 277.45 | 277.43 | 363.58K | +0.01% | |
277.42 | 277.42 | 277.42 | 277.42 | 21.71K | -0.02% | |
277.48 | 277.48 | 277.48 | 277.48 | 1.65K | 0.00% | |
277.48 | 277.48 | 277.48 | 277.48 | 26.85K | 0.00% | |
277.49 | 277.49 | 277.49 | 277.49 | 50.00K | +0.01% | |
277.46 | 277.46 | 277.46 | 277.46 | 130.00K | 0.00% | |
277.45 | 277.51 | 277.51 | 274.73 | 108.62K | -0.01% | |
277.48 | 277.48 | 277.48 | 277.48 | 40.26K | 0.00% | |
277.48 | 277.48 | 277.48 | 277.48 | 9.57K | -0.02% | |
277.53 | 277.52 | 277.53 | 277.52 | 33.62K | 0.00% | |
277.52 | 277.52 | 277.52 | 277.52 | 5.20K | 0.00% | |
277.51 | 277.51 | 277.51 | 277.51 | 14.13K | -0.01% | |
277.54 | 277.56 | 277.56 | 277.54 | 184.94K | +0.01% | |
277.52 | 277.52 | 277.52 | 277.52 | 10.80K | +0.01% | |
277.49 | 277.49 | 277.49 | 277.49 | 7.70K | -0.01% | |
277.51 | 277.52 | 277.52 | 277.51 | 74.20K | +0.02% | |
277.45 | 277.45 | 277.45 | 277.45 | 14.47K | 0.00% | |
277.45 | 277.45 | 277.45 | 277.45 | 4.27K | -0.01% | |
277.47 | 277.44 | 277.47 | 277.43 | 196.61K | +0.01% | |
277.44 | 277.45 | 277.45 | 277.44 | 4.50M | -0.01% | |
277.47 | 277.47 | 277.47 | 277.47 | 23.00K | -0.01% | |
277.49 | 277.51 | 277.51 | 277.49 | 160.75K | -0.01% | |
277.51 | 277.53 | 277.53 | 277.50 | 27.14K | +0.02% | |
277.46 | 277.46 | 277.46 | 277.46 | 20.83K | -0.01% | |
277.48 | 277.48 | 277.48 | 277.45 | 10.00K | 0.00% | |
277.47 | 277.47 | 277.48 | 277.47 | 18.00K | 0.00% | |
277.48 | 277.48 | 277.48 | 277.48 | 2.00K | 0.00% | |
277.49 | 277.49 | 277.50 | 277.49 | 148.13K | +0.02% |