日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,756.0 | 9,756.0 | 9,756.0 | 9,756.0 | 0.24K | +0.86% | |
9,673.0 | 9,730.0 | 9,730.0 | 9,673.0 | 1.24K | -0.20% | |
9,692.5 | 9,766.0 | 9,766.0 | 9,670.0 | 0.99K | -0.67% | |
9,758.0 | 9,758.0 | 9,758.0 | 9,758.0 | 0.15K | +0.39% | |
9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 0.31K | +0.58% | |
9,664.0 | 9,664.0 | 9,664.0 | 9,664.0 | 0.31K | +0.32% | |
9,633.0 | 9,627.0 | 9,633.0 | 9,627.0 | 0.81K | +0.53% | |
9,582.0 | 9,582.0 | 9,582.0 | 9,582.0 | 0.03K | -0.29% | |
9,609.9 | 9,610.0 | 9,610.0 | 9,600.0 | 0.27K | +0.16% | |
9,595.0 | 9,595.0 | 9,595.0 | 9,595.0 | 0.30K | -0.25% | |
9,619.0 | 9,645.0 | 9,645.0 | 9,619.0 | 0.54K | +0.03% | |
9,616.0 | 9,616.0 | 9,616.0 | 9,616.0 | 0.75K | -0.48% | |
9,662.0 | 9,661.0 | 9,662.0 | 9,661.0 | 1.04K | -0.36% | |
9,697.0 | 9,708.0 | 9,708.0 | 9,697.0 | 2.60K | +0.28% | |
9,670.0 | 9,670.0 | 9,670.0 | 9,670.0 | 0.15K | -0.09% | |
9,679.0 | 9,679.0 | 9,679.0 | 9,679.0 | 0.31K | +0.50% | |
9,631.3 | 9,660.0 | 9,677.0 | 9,618.7 | 13.16K | -0.04% | |
9,635.0 | 9,593.0 | 9,635.0 | 9,593.0 | 1.57K | +0.77% | |
9,561.0 | 9,561.0 | 9,592.8 | 9,561.0 | 1.32K | 0.00% | |
9,560.6 | 9,537.0 | 9,579.0 | 9,537.0 | 0.26K | -0.10% | |
9,570.0 | 9,570.0 | 9,570.0 | 9,570.0 | 6.00K | +0.73% | |
9,501.0 | 9,501.0 | 9,501.0 | 9,501.0 | 0.22K | +0.33% | |
9,470.0 | 9,470.0 | 9,470.0 | 9,470.0 | 0.26K | +0.01% | |
9,469.0 | 9,469.0 | 9,469.0 | 9,469.0 | 0.43K | -0.31% | |
9,498.0 | 9,498.0 | 9,498.0 | 9,498.0 | 0.22K | +0.30% | |
9,470.0 | 9,470.0 | 9,470.0 | 9,470.0 | 0.30K | -0.32% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.06K | -0.11% | |
9,510.4 | 9,468.0 | 9,515.0 | 9,468.0 | 2.11K | +0.13% | |
9,498.0 | 9,496.0 | 9,501.0 | 9,496.0 | 0.35K | -0.59% | |
9,554.0 | 9,550.0 | 9,574.0 | 9,538.0 | 0.56K | -2.07% |