日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,638.42 | 3,635.84 | 3,638.42 | 3,635.84 | 12.35K | -0.02% | |
3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 2.50K | -0.10% | |
3,642.55 | 3,641.68 | 3,643.80 | 3,641.64 | 25.19K | -0.03% | |
3,643.59 | 3,642.97 | 3,645.48 | 3,642.97 | 34.05K | +0.02% | |
3,642.80 | 3,642.51 | 3,644.56 | 3,642.51 | 24.31K | -0.17% | |
3,648.98 | 3,649.33 | 3,653.99 | 3,648.98 | 16.84K | -0.07% | |
3,651.48 | 3,647.70 | 3,651.48 | 3,647.57 | 8.51K | +0.18% | |
3,644.97 | 3,641.49 | 3,644.97 | 3,641.49 | 34.71K | -0.02% | |
3,645.58 | 3,642.37 | 3,645.58 | 3,642.10 | 20.55K | -0.05% | |
3,647.37 | 3,642.95 | 3,647.37 | 3,642.56 | 13.70K | -0.23% | |
3,655.73 | 3,662.72 | 3,662.72 | 3,655.73 | 17.00K | -0.20% | |
3,663.11 | 3,663.25 | 3,663.91 | 3,662.85 | 16.86K | -0.03% | |
3,664.21 | 3,658.47 | 3,667.00 | 3,658.47 | 20.79K | +0.11% | |
3,660.32 | 3,658.31 | 3,660.54 | 3,657.33 | 32.74K | -0.61% | |
3,682.93 | 3,680.27 | 3,683.32 | 3,680.27 | 8.19K | +0.20% | |
3,675.49 | 3,675.45 | 3,675.67 | 3,674.65 | 32.69K | +0.19% | |
3,668.44 | 3,668.66 | 3,668.66 | 3,668.21 | 1.05K | +0.13% | |
3,663.78 | 3,663.63 | 3,665.43 | 3,663.63 | 7.33K | +0.03% | |
3,662.65 | 3,662.45 | 3,662.95 | 3,662.18 | 12.34K | -0.05% | |
3,664.57 | 3,663.27 | 3,665.15 | 3,663.27 | 12.27K | 0.00% | |
3,664.72 | 3,659.90 | 3,666.80 | 3,659.90 | 30.73K | +0.29% | |
3,654.16 | 3,639.65 | 3,654.16 | 3,638.97 | 24.78K | +0.46% | |
3,637.47 | 3,637.63 | 3,637.63 | 3,637.34 | 8.22K | +0.12% | |
3,633.18 | 3,634.57 | 3,634.69 | 3,633.18 | 24.52K | -0.23% | |
3,641.62 | 3,644.00 | 3,644.48 | 3,641.62 | 13.04K | -0.04% | |
3,642.95 | 3,650.69 | 3,652.01 | 3,642.81 | 29.50K | -0.31% | |
3,654.40 | 3,672.75 | 3,672.75 | 3,654.40 | 10.81K | -0.33% | |
3,666.60 | 3,667.11 | 3,667.11 | 3,666.37 | 8.18K | +0.06% | |
3,664.41 | 3,662.78 | 3,664.41 | 3,662.62 | 12.22K | -0.04% | |
3,666.00 | 3,668.21 | 3,668.27 | 3,665.37 | 12.36K | +0.76% |