日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,374.34 | 3,373.83 | 3,376.23 | 3,373.83 | 12.14K | +0.01% | |
3,374.05 | 3,371.27 | 3,375.57 | 3,371.27 | 48.00K | +0.06% | |
3,371.97 | 3,371.03 | 3,371.97 | 3,370.53 | 15.70K | -0.10% | |
3,375.30 | 3,375.46 | 3,375.46 | 3,374.50 | 12.40K | +0.01% | |
3,374.84 | 3,376.15 | 3,376.15 | 3,372.73 | 20.43K | -0.26% | |
3,383.80 | 3,389.72 | 3,389.72 | 3,383.48 | 12.47K | -0.14% | |
3,388.54 | 3,391.44 | 3,391.44 | 3,388.54 | 26.88K | +0.01% | |
3,388.16 | 3,383.00 | 3,391.00 | 3,382.80 | 35.23K | +0.10% | |
3,384.77 | 3,385.53 | 3,385.55 | 3,384.03 | 19.44K | -0.30% | |
3,395.12 | 3,395.00 | 3,395.50 | 3,394.67 | 12.54K | -0.31% | |
3,405.80 | 3,401.07 | 3,405.80 | 3,401.07 | 13.72K | +0.23% | |
3,397.90 | 3,397.90 | 3,397.90 | 3,397.90 | 1.38K | +0.08% | |
3,395.03 | 3,392.46 | 3,396.17 | 3,392.46 | 22.70K | +0.12% | |
3,390.99 | 3,389.98 | 3,391.21 | 3,389.98 | 7.07K | +0.18% | |
3,384.90 | 3,385.72 | 3,385.72 | 3,381.96 | 29.71K | +0.06% | |
3,382.75 | 3,387.31 | 3,387.31 | 3,382.64 | 19.53K | -0.03% | |
3,383.90 | 3,384.45 | 3,384.45 | 3,383.88 | 13.59K | +0.07% | |
3,381.37 | 3,379.48 | 3,381.37 | 3,378.60 | 27.96K | +0.13% | |
3,376.98 | 3,373.57 | 3,377.41 | 3,373.10 | 36.89K | +0.09% | |
3,374.03 | 3,372.40 | 3,374.53 | 3,372.40 | 26.86K | -0.15% | |
3,379.00 | 3,380.45 | 3,380.45 | 3,376.19 | 12.94K | -0.04% | |
3,380.33 | 3,390.35 | 3,390.35 | 3,380.33 | 31.42K | -0.44% | |
3,395.10 | 3,393.41 | 3,395.90 | 3,393.41 | 6.66K | -0.09% | |
3,398.16 | 3,398.16 | 3,398.16 | 3,398.16 | 0.59K | +0.05% | |
3,396.36 | 3,396.76 | 3,396.76 | 3,395.80 | 35.78K | -0.15% | |
3,401.51 | 3,405.67 | 3,405.67 | 3,401.48 | 42.62K | -0.26% | |
3,410.47 | 3,407.00 | 3,410.48 | 3,407.00 | 4.05K | +0.08% | |
3,407.80 | 3,409.62 | 3,409.62 | 3,407.55 | 6.16K | -0.01% | |
3,408.22 | 3,406.48 | 3,409.00 | 3,406.30 | 23.02K | +0.05% | |
3,406.45 | 3,408.50 | 3,408.50 | 3,405.81 | 16.06K | +0.95% |