日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,408.55 | 3,408.55 | 3,408.55 | 3,408.55 | 0.64K | +0.02% | |
3,407.89 | 3,406.49 | 3,409.00 | 3,406.48 | 4.00K | 0.00% | |
3,407.78 | 3,408.76 | 3,408.76 | 3,406.65 | 26.94K | -0.12% | |
3,412.03 | 3,412.37 | 3,414.18 | 3,410.32 | 54.20K | -0.20% | |
3,418.78 | 3,421.03 | 3,421.03 | 3,418.71 | 19.98K | -0.04% | |
3,420.07 | 3,419.73 | 3,421.48 | 3,419.73 | 3.80K | +0.09% | |
3,416.99 | 3,417.30 | 3,418.00 | 3,416.00 | 13.86K | -0.04% | |
3,418.24 | 3,418.27 | 3,418.27 | 3,418.11 | 1.53K | -0.11% | |
3,422.10 | 3,422.10 | 3,422.10 | 3,422.10 | 18.44K | -0.17% | |
3,427.78 | 3,427.80 | 3,427.80 | 3,427.44 | 4.48K | +0.12% | |
3,423.63 | 3,425.00 | 3,425.00 | 3,422.19 | 5.44K | +0.06% | |
3,421.70 | 3,420.17 | 3,423.20 | 3,420.16 | 2.98K | +0.11% | |
3,417.90 | 3,418.95 | 3,419.50 | 3,417.56 | 3.88K | +0.06% | |
3,415.89 | 3,415.00 | 3,415.89 | 3,413.84 | 6.76K | +0.02% | |
3,415.21 | 3,416.50 | 3,416.50 | 3,414.87 | 36.53K | 0.00% | |
3,415.10 | 3,416.30 | 3,417.11 | 3,414.95 | 8.07K | +0.06% | |
3,413.11 | 3,415.00 | 3,415.00 | 3,412.84 | 9.82K | +0.01% | |
3,412.61 | 3,408.99 | 3,413.50 | 3,408.99 | 3.14K | +0.05% | |
3,411.07 | 3,411.73 | 3,413.27 | 3,410.32 | 10.88K | -0.09% | |
3,414.19 | 3,417.00 | 3,417.21 | 3,413.68 | 46.43K | -0.09% | |
3,417.20 | 3,426.35 | 3,426.35 | 3,416.12 | 10.44K | -0.27% | |
3,426.35 | 3,427.00 | 3,427.00 | 3,422.87 | 1.82K | 0.00% | |
3,426.28 | 3,429.00 | 3,429.00 | 3,426.28 | 4.87K | +0.01% | |
3,425.77 | 3,427.12 | 3,430.00 | 3,425.60 | 7.02K | -0.04% | |
3,427.12 | 3,431.00 | 3,431.00 | 3,426.24 | 13.04K | -0.10% | |
3,430.54 | 3,430.35 | 3,431.00 | 3,430.08 | 3.11K | -0.06% | |
3,432.69 | 3,433.00 | 3,433.00 | 3,430.00 | 6.40K | +0.11% | |
3,429.08 | 3,430.00 | 3,430.00 | 3,428.50 | 6.48K | -0.03% | |
3,430.12 | 3,430.42 | 3,430.42 | 3,429.78 | 0.64K | +0.08% | |
3,427.53 | 3,428.50 | 3,428.50 | 3,427.53 | 3.01K | +0.56% |