日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,344.22 | 3,345.00 | 3,345.00 | 3,344.22 | 25.61K | -0.13% | |
3,348.53 | 3,342.44 | 3,348.86 | 3,342.43 | 5.51K | +0.08% | |
3,345.99 | 3,345.85 | 3,346.21 | 3,345.85 | 3.03K | -0.06% | |
3,347.98 | 3,348.31 | 3,348.32 | 3,346.95 | 11.82K | -0.08% | |
3,350.50 | 3,350.50 | 3,350.53 | 3,350.45 | 3.58K | +0.07% | |
3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 25.00K | -0.03% | |
3,349.10 | 3,348.81 | 3,349.19 | 3,348.59 | 9.81K | +0.06% | |
3,346.96 | 3,346.96 | 3,346.96 | 3,346.96 | 1.85K | -0.04% | |
3,348.25 | 3,348.35 | 3,348.43 | 3,348.10 | 2.63K | -0.08% | |
3,350.96 | 3,350.79 | 3,351.02 | 3,350.67 | 4.67K | -0.05% | |
3,352.47 | 3,352.23 | 3,352.50 | 3,352.06 | 17.82K | +0.06% | |
3,350.53 | 3,350.59 | 3,350.79 | 3,350.48 | 6.58K | +0.08% | |
3,348.00 | 3,354.64 | 3,354.64 | 3,348.00 | 2.39K | -0.06% | |
3,349.90 | 3,351.71 | 3,351.71 | 3,346.43 | 2.34K | -0.05% | |
3,351.45 | 3,361.00 | 3,361.00 | 3,349.94 | 15.03K | +0.01% | |
3,351.00 | 3,353.00 | 3,359.00 | 3,348.16 | 76.96K | +0.04% | |
3,349.55 | 3,348.80 | 3,350.00 | 3,348.80 | 19.73K | +0.02% | |
3,348.80 | 3,348.79 | 3,348.80 | 3,348.79 | 4.99K | +0.08% | |
3,345.96 | 3,345.96 | 3,345.96 | 3,345.96 | 0.55K | -0.05% | |
3,347.68 | 3,348.03 | 3,348.03 | 3,345.42 | 0.60K | +0.06% | |
3,345.66 | 3,347.15 | 3,347.16 | 3,344.39 | 7.24K | +0.05% | |
3,344.05 | 3,336.88 | 3,344.28 | 3,336.88 | 6.04K | +0.02% | |
3,343.37 | 3,351.00 | 3,351.00 | 3,342.59 | 8.73K | +0.05% | |
3,341.85 | 3,351.00 | 3,351.00 | 3,337.66 | 4.55K | -0.01% | |
3,342.23 | 3,342.74 | 3,342.75 | 3,341.45 | 1.91K | -0.06% | |
3,344.28 | 3,344.58 | 3,344.58 | 3,343.89 | 2.09K | 0.00% | |
3,344.27 | 3,343.00 | 3,344.45 | 3,343.00 | 2.42K | -0.02% | |
3,345.00 | 3,343.39 | 3,345.00 | 3,343.39 | 3.23K | +0.06% | |
3,343.09 | 3,342.98 | 3,343.25 | 3,342.98 | 1.85K | +0.05% | |
3,341.51 | 3,341.00 | 3,341.64 | 3,341.00 | 3.93K | -0.08% |