日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,030.00 | 2,059.00 | 2,059.00 | 2,030.00 | 4.37K | -0.73% | |
2,045.00 | 2,040.00 | 2,045.00 | 2,040.00 | 47.70K | -1.78% | |
2,082.00 | 2,083.00 | 2,083.00 | 2,081.00 | 1.34K | -0.05% | |
2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.80K | +0.24% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 1.01K | -0.10% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.73K | -1.14% | |
2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 1.06K | -0.28% | |
2,110.00 | 2,108.00 | 2,111.00 | 2,108.00 | 3.05K | +0.05% | |
2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 4.16K | +0.57% | |
2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.28K | -0.29% | |
2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.33K | +1.40% | |
2,074.00 | 2,074.00 | 2,074.00 | 2,073.00 | 3.43K | +0.83% | |
2,057.00 | 2,050.00 | 2,057.00 | 2,050.00 | 3.56K | +0.88% | |
2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.53K | -1.35% | |
2,067.00 | 2,068.00 | 2,068.00 | 2,067.00 | 1.41K | +2.58% | |
2,015.00 | 2,010.00 | 2,029.00 | 2,010.00 | 2.72K | -1.27% | |
2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.68K | +0.49% | |
2,031.00 | 2,024.00 | 2,042.00 | 2,024.00 | 5.20K | +0.64% | |
2,018.00 | 1,990.00 | 2,018.00 | 1,990.00 | 16.16K | -1.13% | |
2,041.00 | 2,039.00 | 2,045.00 | 2,039.00 | 2.19K | +2.98% | |
1,982.00 | 1,975.00 | 1,989.00 | 1,975.00 | 4.81K | +0.66% | |
1,969.00 | 1,968.00 | 1,971.00 | 1,968.00 | 3.86K | +0.66% | |
1,956.00 | 1,943.00 | 1,967.00 | 1,943.00 | 6.79K | -0.36% | |
1,963.00 | 1,945.00 | 1,963.00 | 1,945.00 | 0.03K | -0.46% | |
1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1.06K | -2.28% | |
2,018.00 | 2,020.00 | 2,020.00 | 2,018.00 | 25.54K | -0.10% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.44K | +1.15% | |
1,997.00 | 1,993.00 | 2,009.00 | 1,993.00 | 3.77K | +0.30% | |
1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.27K | -0.05% | |
1,992.00 | 1,993.00 | 1,993.00 | 1,991.00 | 1.60K | -1.87% |