日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,769.00 | 2,749.00 | 2,772.00 | 2,747.00 | 12.28K | +0.80% | |
2,747.00 | 2,799.00 | 2,799.00 | 2,747.00 | 11.33K | -4.85% | |
2,887.00 | 2,885.00 | 2,888.00 | 2,885.00 | 1.67K | -0.45% | |
2,900.00 | 2,915.00 | 2,915.00 | 2,888.00 | 12.16K | -1.26% | |
2,937.00 | 2,920.00 | 2,959.00 | 2,920.00 | 1.49K | -0.47% | |
2,951.00 | 2,941.00 | 2,955.00 | 2,941.00 | 5.42K | -1.17% | |
2,986.00 | 2,986.00 | 2,986.00 | 2,985.00 | 2.10K | -0.33% | |
2,996.00 | 3,030.00 | 3,030.00 | 2,993.00 | 3.51K | -1.19% | |
3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.99K | +1.71% | |
2,981.00 | 2,960.00 | 2,985.00 | 2,960.00 | 4.82K | +1.81% | |
2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 3.75K | -0.07% | |
2,930.00 | 2,930.00 | 2,930.00 | 2,929.00 | 1.22K | -0.20% | |
2,936.00 | 2,926.00 | 2,936.00 | 2,926.00 | 2.44K | +1.73% | |
2,886.00 | 2,881.00 | 2,888.00 | 2,880.00 | 2.51K | +0.66% | |
2,867.00 | 2,850.00 | 2,884.00 | 2,850.00 | 3.63K | +0.03% | |
2,866.00 | 2,818.00 | 2,866.00 | 2,818.00 | 26.52K | +2.03% | |
2,809.00 | 2,806.00 | 2,809.00 | 2,806.00 | 3.35K | -1.37% | |
2,848.00 | 2,853.00 | 2,864.00 | 2,842.00 | 3.11K | -1.76% | |
2,899.00 | 2,885.00 | 2,906.00 | 2,882.00 | 7.16K | +1.33% | |
2,861.00 | 2,862.00 | 2,865.00 | 2,860.00 | 3.04K | -1.51% | |
2,905.00 | 2,901.00 | 2,907.00 | 2,897.00 | 8.97K | -2.25% | |
2,972.00 | 2,980.00 | 2,980.00 | 2,970.00 | 1.86K | -1.07% | |
3,004.00 | 3,030.00 | 3,030.00 | 2,985.00 | 2.98K | +1.38% | |
2,963.00 | 2,949.00 | 2,963.00 | 2,948.00 | 4.26K | +0.78% | |
2,940.00 | 2,933.00 | 2,958.00 | 2,929.00 | 3.14K | -0.31% | |
2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2.96K | +1.24% | |
2,913.00 | 2,860.00 | 2,942.00 | 2,860.00 | 8.27K | -4.62% | |
3,054.00 | 3,060.00 | 3,060.00 | 3,053.00 | 27.29K | +0.26% | |
3,046.00 | 3,055.00 | 3,055.00 | 3,044.00 | 4.95K | -0.16% | |
3,051.00 | 3,052.00 | 3,052.00 | 3,051.00 | 1.69K | +10.18% |