日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.34K | -6.51% | |
14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.07K | +3.85% | |
13,750.00 | 13,760.00 | 13,870.00 | 13,730.00 | 3.08K | +1.78% | |
13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.25K | +1.12% | |
13,360.00 | 13,480.00 | 13,480.00 | 13,350.00 | 0.47K | 0.00% | |
13,360.00 | 13,380.00 | 13,380.00 | 13,330.00 | 0.37K | +1.29% | |
13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.81K | -1.27% | |
13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.08K | +0.15% | |
13,340.00 | 13,290.00 | 13,340.00 | 13,290.00 | 0.44K | -3.19% | |
13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.23K | +0.36% | |
13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.16K | +1.93% | |
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.21K | -1.54% | |
13,680.00 | 13,630.00 | 13,740.00 | 13,630.00 | 0.38K | -0.51% | |
13,750.00 | 13,720.00 | 13,750.00 | 13,720.00 | 0.58K | -1.29% | |
13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.31K | -1.62% | |
14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.11K | +1.51% | |
13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.42K | +1.82% | |
13,700.00 | 13,760.00 | 13,760.00 | 13,700.00 | 0.92K | +0.59% | |
13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.58K | 0.00% | |
13,620.00 | 13,630.00 | 13,670.00 | 13,620.00 | 0.52K | +0.67% | |
13,530.00 | 13,470.00 | 13,650.00 | 13,470.00 | 0.76K | 0.00% | |
13,530.00 | 13,370.00 | 13,550.00 | 13,370.00 | 0.39K | +1.81% | |
13,290.00 | 13,270.00 | 13,370.00 | 13,270.00 | 0.67K | -0.67% | |
13,380.00 | 13,420.00 | 13,420.00 | 13,350.00 | 0.54K | -1.47% | |
13,580.00 | 13,600.00 | 13,600.00 | 13,570.00 | 0.39K | -2.23% | |
13,890.00 | 13,870.00 | 13,950.00 | 13,870.00 | 0.52K | -1.84% | |
14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.07K | -0.28% | |
14,190.00 | 14,160.00 | 14,190.00 | 14,160.00 | 0.55K | +2.09% | |
13,900.00 | 13,790.00 | 13,900.00 | 13,790.00 | 2.14K | +0.65% | |
13,810.00 | 13,820.00 | 13,850.00 | 13,770.00 | 1.11K | +3.45% |