日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,730.00 | 11,830.00 | 11,860.00 | 11,730.00 | 1.46K | -2.49% | |
12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.20K | -2.59% | |
12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.17K | -3.06% | |
12,740.00 | 12,740.00 | 12,750.00 | 12,740.00 | 3.92K | +1.51% | |
12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.18K | +0.56% | |
12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.10K | +0.32% | |
12,440.00 | 12,340.00 | 12,440.00 | 12,340.00 | 1.11K | +0.89% | |
12,330.00 | 12,310.00 | 12,380.00 | 12,300.00 | 1.08K | +0.74% | |
12,240.00 | 12,190.00 | 12,340.00 | 12,190.00 | 0.92K | +0.91% | |
12,130.00 | 12,100.00 | 12,200.00 | 12,100.00 | 0.87K | +0.83% | |
12,030.00 | 12,100.00 | 12,100.00 | 12,020.00 | 0.43K | -1.55% | |
12,220.00 | 12,230.00 | 12,250.00 | 12,210.00 | 0.47K | -1.69% | |
12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.50K | -0.48% | |
12,490.00 | 12,490.00 | 12,510.00 | 12,490.00 | 1.08K | +0.32% | |
12,450.00 | 12,470.00 | 12,470.00 | 12,440.00 | 0.48K | +1.47% | |
12,270.00 | 12,300.00 | 12,300.00 | 12,250.00 | 0.65K | -2.23% | |
12,550.00 | 12,510.00 | 12,550.00 | 12,440.00 | 1.27K | +0.48% | |
12,490.00 | 12,430.00 | 12,500.00 | 12,430.00 | 1.09K | -0.40% | |
12,540.00 | 12,550.00 | 12,550.00 | 12,540.00 | 0.80K | -0.56% | |
12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.56K | -0.16% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.22K | -0.32% | |
12,670.00 | 12,680.00 | 12,680.00 | 12,660.00 | 1.42K | +1.69% | |
12,460.00 | 12,480.00 | 12,480.00 | 12,460.00 | 1.65K | +0.65% | |
12,380.00 | 12,300.00 | 12,440.00 | 12,300.00 | 0.75K | +0.41% | |
12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.53K | +0.33% | |
12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.34K | -0.41% | |
12,340.00 | 12,190.00 | 12,340.00 | 12,170.00 | 0.80K | +2.83% | |
12,000.00 | 11,850.00 | 12,100.00 | 11,830.00 | 3.09K | +1.87% | |
11,780.00 | 11,790.00 | 11,790.00 | 11,780.00 | 0.92K | -0.34% | |
11,820.00 | 11,810.00 | 11,890.00 | 11,800.00 | 4.51K | +0.77% |