日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,063.00 | 3,048.00 | 3,065.00 | 3,048.00 | 2.41K | -0.91% | |
3,091.00 | 3,090.00 | 3,100.00 | 3,076.00 | 16.83K | -0.06% | |
3,093.00 | 3,149.00 | 3,149.00 | 3,093.00 | 34.57K | -2.27% | |
3,165.00 | 3,160.00 | 3,165.00 | 3,160.00 | 5.22K | +0.35% | |
3,154.00 | 3,167.00 | 3,167.00 | 3,151.00 | 0.50K | +1.38% | |
3,111.00 | 3,120.00 | 3,120.00 | 3,111.00 | 2.56K | -2.11% | |
3,178.00 | 3,152.00 | 3,178.00 | 3,147.00 | 4.89K | +1.05% | |
3,145.00 | 3,145.00 | 3,155.00 | 3,145.00 | 5.06K | -1.56% | |
3,195.00 | 3,198.00 | 3,198.00 | 3,185.00 | 5.46K | 0.00% | |
3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 2.02K | -0.44% | |
3,209.00 | 3,208.00 | 3,210.00 | 3,208.00 | 0.95K | +1.58% | |
3,159.00 | 3,193.00 | 3,201.00 | 3,116.00 | 9.66K | 0.00% | |
3,159.00 | 3,165.00 | 3,165.00 | 3,154.00 | 10.28K | +1.02% | |
3,127.00 | 3,115.00 | 3,127.00 | 3,115.00 | 4.49K | +0.32% | |
3,117.00 | 3,090.00 | 3,121.00 | 3,090.00 | 3.65K | +0.26% | |
3,109.00 | 3,077.00 | 3,125.00 | 3,076.00 | 4.08K | +2.57% | |
3,031.00 | 2,997.00 | 3,031.00 | 2,987.00 | 12.54K | +1.61% | |
2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 1.39K | -0.83% | |
3,008.00 | 3,000.00 | 3,009.00 | 2,997.00 | 9.51K | -1.60% | |
3,057.00 | 3,045.00 | 3,065.00 | 3,045.00 | 3.04K | +0.53% | |
3,041.00 | 3,054.00 | 3,054.00 | 3,035.00 | 6.54K | -3.83% | |
3,162.00 | 3,164.00 | 3,164.00 | 3,154.00 | 5.82K | +0.32% | |
3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.46K | -0.28% | |
3,161.00 | 3,156.00 | 3,161.00 | 3,156.00 | 1.61K | +0.64% | |
3,141.00 | 3,128.00 | 3,141.00 | 3,127.00 | 5.71K | +0.13% | |
3,137.00 | 3,119.00 | 3,138.00 | 3,118.00 | 5.09K | -2.09% | |
3,204.00 | 3,198.00 | 3,207.00 | 3,175.00 | 13.13K | -3.78% | |
3,330.00 | 3,334.00 | 3,335.00 | 3,328.00 | 5.56K | +0.21% | |
3,323.00 | 3,320.00 | 3,323.00 | 3,315.00 | 43.82K | -0.18% | |
3,329.00 | 3,292.00 | 3,355.00 | 3,292.00 | 3.28K | +8.68% |