日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,170.00 | 15,220.00 | 15,220.00 | 15,160.00 | 4.09K | 0.00% | |
15,170.00 | 15,280.00 | 15,280.00 | 15,170.00 | 1.58K | -2.94% | |
15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.82K | -0.19% | |
15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.03K | +2.15% | |
15,330.00 | 15,380.00 | 15,380.00 | 15,330.00 | 0.60K | -2.11% | |
15,660.00 | 15,460.00 | 15,670.00 | 15,460.00 | 0.69K | -0.32% | |
15,710.00 | 15,700.00 | 15,740.00 | 15,700.00 | 0.42K | -0.25% | |
15,750.00 | 15,970.00 | 15,970.00 | 15,750.00 | 1.40K | -1.99% | |
16,070.00 | 16,170.00 | 16,170.00 | 15,990.00 | 0.15K | -0.62% | |
16,170.00 | 16,150.00 | 16,200.00 | 16,150.00 | 0.52K | +1.00% | |
16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.23K | +0.63% | |
15,910.00 | 15,840.00 | 15,910.00 | 15,820.00 | 0.51K | +0.89% | |
15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.01K | +0.96% | |
15,620.00 | 15,580.00 | 15,700.00 | 15,580.00 | 0.56K | -0.06% | |
15,630.00 | 15,590.00 | 15,630.00 | 15,590.00 | 0.32K | +0.97% | |
15,480.00 | 15,250.00 | 15,510.00 | 15,240.00 | 1.83K | +1.91% | |
15,190.00 | 15,230.00 | 15,230.00 | 15,190.00 | 0.16K | -0.26% | |
15,230.00 | 15,220.00 | 15,270.00 | 15,200.00 | 0.54K | -2.87% | |
15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.61K | +0.38% | |
15,620.00 | 15,630.00 | 15,630.00 | 15,620.00 | 1.15K | -4.87% | |
16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.01K | +2.69% | |
15,990.00 | 15,940.00 | 16,030.00 | 15,940.00 | 0.48K | +0.76% | |
15,870.00 | 15,770.00 | 15,880.00 | 15,770.00 | 0.28K | -2.22% | |
16,230.00 | 16,030.00 | 16,250.00 | 15,970.00 | 5.62K | -1.64% | |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.11K | -1.55% | |
16,760.00 | 16,720.00 | 16,760.00 | 16,720.00 | 0.71K | +0.12% | |
16,740.00 | 16,740.00 | 16,760.00 | 16,740.00 | 0.66K | -0.06% | |
16,750.00 | 17,070.00 | 17,070.00 | 16,750.00 | 0.67K | -1.87% | |
17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.55K | -0.81% | |
17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.19K | +13.45% |