日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,908.0 | 1,908.0 | 1,908.0 | 1,908.0 | 55.35K | -0.78% | |
1,923.0 | 1,923.0 | 1,923.0 | 1,923.0 | 1.58K | +0.63% | |
1,911.0 | 1,911.0 | 1,911.0 | 1,911.0 | 1.26K | +2.30% | |
1,868.0 | 1,868.0 | 1,868.0 | 1,868.0 | 1.29K | -4.74% | |
1,961.0 | 1,961.0 | 1,961.0 | 1,961.0 | 1.13K | +1.40% | |
1,934.0 | 1,934.0 | 1,934.0 | 1,934.0 | 0.57K | -1.12% | |
1,956.0 | 1,956.0 | 1,956.0 | 1,956.0 | 1.62K | -1.01% | |
1,976.0 | 1,970.0 | 1,976.0 | 1,970.0 | 7.25K | +0.36% | |
1,969.0 | 1,969.0 | 1,969.0 | 1,969.0 | 4.00K | -0.30% | |
1,975.0 | 1,975.0 | 1,975.0 | 1,975.0 | 3.17K | +0.05% | |
1,974.0 | 1,974.0 | 1,974.0 | 1,974.0 | 0.51K | +1.81% | |
1,939.0 | 1,939.0 | 1,939.0 | 1,939.0 | 0.85K | -0.87% | |
1,956.0 | 1,956.0 | 1,956.0 | 1,956.0 | 1.66K | -0.71% | |
1,970.0 | 1,971.0 | 1,971.0 | 1,968.0 | 79.95K | +2.07% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.55K | -1.03% | |
1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1.00K | +0.15% | |
1,947.0 | 1,947.0 | 1,947.0 | 1,947.0 | 4.00K | +1.04% | |
1,927.0 | 1,927.0 | 1,927.0 | 1,927.0 | 0.32K | +1.21% | |
1,904.0 | 1,904.0 | 1,909.0 | 1,904.0 | 5.85K | -0.05% | |
1,905.0 | 1,904.0 | 1,905.0 | 1,904.0 | 19.60K | +0.26% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.64K | -0.63% | |
1,912.0 | 1,903.0 | 1,916.0 | 1,903.0 | 2.24K | +0.47% | |
1,903.0 | 1,871.0 | 1,903.0 | 1,871.0 | 0.56K | +1.71% | |
1,871.0 | 1,871.0 | 1,871.0 | 1,871.0 | 1.11K | 0.00% | |
1,871.0 | 1,862.0 | 1,871.0 | 1,862.0 | 7.96K | -0.43% | |
1,879.0 | 1,879.0 | 1,879.0 | 1,879.0 | 3.70K | +0.11% | |
1,877.0 | 1,877.0 | 1,877.0 | 1,877.0 | 0.18K | 0.00% | |
1,877.0 | 1,874.0 | 1,877.0 | 1,874.0 | 0.08K | -0.37% | |
1,884.0 | 1,884.0 | 1,884.0 | 1,883.0 | 0.64K | +0.21% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.48K | -1.47% |