日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,670.00 | 15,830.00 | 15,830.00 | 15,660.00 | 1.00K | +0.19% | |
15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.29K | -0.13% | |
15,660.00 | 15,710.00 | 15,710.00 | 15,630.00 | 0.44K | -1.82% | |
15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.11K | +0.13% | |
15,930.00 | 15,890.00 | 15,930.00 | 15,890.00 | 1.66K | +0.06% | |
15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.14K | +1.02% | |
15,760.00 | 15,750.00 | 15,840.00 | 15,750.00 | 0.70K | +0.32% | |
15,710.00 | 15,570.00 | 15,780.00 | 15,570.00 | 0.62K | +0.64% | |
15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.24K | +0.52% | |
15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.57K | -0.26% | |
15,570.00 | 15,550.00 | 15,570.00 | 15,550.00 | 0.46K | -2.26% | |
15,930.00 | 15,990.00 | 15,990.00 | 15,920.00 | 2.04K | +0.82% | |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.09K | -1.25% | |
16,000.00 | 16,050.00 | 16,050.00 | 15,960.00 | 0.80K | -0.12% | |
16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.30K | +1.33% | |
15,810.00 | 15,800.00 | 15,810.00 | 15,800.00 | 0.32K | +0.76% | |
15,690.00 | 15,670.00 | 15,700.00 | 15,660.00 | 0.69K | -1.75% | |
15,970.00 | 15,890.00 | 16,020.00 | 15,890.00 | 1.84K | -1.30% | |
16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 3.10K | -0.25% | |
16,220.00 | 16,240.00 | 16,240.00 | 16,170.00 | 0.22K | -2.11% | |
16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.12K | -1.49% | |
16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.42K | +0.84% | |
16,680.00 | 16,670.00 | 16,690.00 | 16,670.00 | 0.38K | -1.24% | |
16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.07K | -0.24% | |
16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.06K | +0.89% | |
16,780.00 | 16,780.00 | 16,820.00 | 16,780.00 | 1.55K | +0.84% | |
16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.03K | +1.77% | |
16,350.00 | 16,400.00 | 16,420.00 | 16,350.00 | 1.19K | +0.49% | |
16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.16K | +0.68% | |
16,160.00 | 16,150.00 | 16,160.00 | 16,150.00 | 0.61K | +3.13% |