日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,458.00 | 5,461.00 | 5,461.00 | 5,419.00 | 0.20K | -0.55% | |
5,488.00 | 5,489.00 | 5,489.00 | 5,485.00 | 5.61K | +1.07% | |
5,430.00 | 5,395.00 | 5,430.00 | 5,395.00 | 1.45K | +0.65% | |
5,395.00 | 5,420.00 | 5,430.00 | 5,395.00 | 3.22K | +0.43% | |
5,372.00 | 5,372.00 | 5,372.00 | 5,370.00 | 0.60K | 0.00% | |
5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.18K | -1.41% | |
5,449.00 | 5,456.00 | 5,470.00 | 5,414.00 | 3.18K | +0.04% | |
5,447.00 | 5,456.00 | 5,463.00 | 5,444.00 | 1.11K | -0.64% | |
5,482.00 | 5,499.00 | 5,520.00 | 5,481.00 | 3.98K | +0.57% | |
5,451.00 | 5,423.00 | 5,468.00 | 5,423.00 | 0.67K | +0.52% | |
5,423.00 | 5,421.00 | 5,428.00 | 5,421.00 | 0.36K | -1.15% | |
5,486.00 | 5,486.00 | 5,488.00 | 5,486.00 | 0.43K | -0.13% | |
5,493.00 | 5,512.00 | 5,512.00 | 5,493.00 | 1.34K | +0.20% | |
5,482.00 | 5,520.00 | 5,520.00 | 5,378.00 | 1.91K | -0.09% | |
5,487.00 | 5,490.00 | 5,490.00 | 5,485.00 | 0.08K | -0.62% | |
5,521.00 | 5,520.00 | 5,524.00 | 5,520.00 | 0.96K | -0.27% | |
5,536.00 | 5,506.00 | 5,546.00 | 5,506.00 | 1.48K | +1.17% | |
5,472.00 | 5,458.00 | 5,475.00 | 5,458.00 | 0.47K | +0.33% | |
5,454.00 | 5,414.00 | 5,455.00 | 5,402.00 | 5.66K | +1.22% | |
5,388.00 | 5,389.00 | 5,389.00 | 5,388.00 | 0.69K | -0.70% | |
5,426.00 | 5,421.00 | 5,430.00 | 5,313.00 | 1.42K | -0.42% | |
5,449.00 | 5,449.00 | 5,449.00 | 5,445.00 | 1.45K | +1.17% | |
5,386.00 | 5,318.00 | 5,401.00 | 5,318.00 | 18.24K | +1.87% | |
5,287.00 | 5,285.00 | 5,290.00 | 5,285.00 | 1.88K | -1.01% | |
5,341.00 | 5,402.00 | 5,404.00 | 5,341.00 | 2.39K | -0.84% | |
5,386.00 | 5,364.00 | 5,400.00 | 5,364.00 | 0.57K | +0.62% | |
5,353.00 | 5,342.00 | 5,366.00 | 5,338.00 | 8.69K | -1.65% | |
5,443.00 | 5,440.00 | 5,448.00 | 5,440.00 | 0.88K | +0.55% | |
5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.50K | +0.09% | |
5,408.00 | 5,421.00 | 5,421.00 | 5,404.00 | 1.89K | -0.92% |