日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.07K | +0.54% | |
2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.15K | +1.71% | |
2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.21K | +1.18% | |
2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.62K | +0.35% | |
2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.97K | -0.79% | |
2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.48K | -0.17% | |
2,911.00 | 2,924.00 | 2,924.00 | 2,911.00 | 6.64K | +2.14% | |
2,850.00 | 2,887.00 | 2,887.00 | 2,850.00 | 7.00K | -1.04% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 5.64K | -1.74% | |
2,931.00 | 2,944.00 | 2,944.00 | 2,931.00 | 4.04K | +2.05% | |
2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.70K | +1.13% | |
2,840.00 | 2,825.00 | 2,840.00 | 2,825.00 | 4.48K | -1.39% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.38K | -0.55% | |
2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.79K | -2.16% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.10K | +0.92% | |
2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.36K | +1.45% | |
2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 1.81K | +4.44% | |
2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.72K | -2.74% | |
2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.72K | -3.56% | |
2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 1.02K | -1.01% | |
2,981.00 | 3,007.00 | 3,007.00 | 2,977.00 | 0.50K | +0.30% | |
2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 1.02K | +1.43% | |
2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.08K | +1.03% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.43K | -2.03% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.07K | +0.99% | |
2,931.00 | 2,958.00 | 2,958.00 | 2,931.00 | 2.27K | -0.91% | |
2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.43K | +0.20% | |
2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.40K | +1.44% | |
2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.43K | -4.53% | |
3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 1.30K | +1.84% |