日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,942.00 | 1,911.00 | 1,942.00 | 1,911.00 | 0.01K | -0.05% | |
1,943.00 | 1,936.00 | 1,950.00 | 1,936.00 | 1.70K | +5.48% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1.00K | -1.60% | |
1,872.00 | 1,870.00 | 1,878.00 | 1,870.00 | 1.52K | -1.78% | |
1,906.00 | 1,910.00 | 1,910.00 | 1,906.00 | 1.79K | -0.99% | |
1,925.00 | 1,916.00 | 1,925.00 | 1,916.00 | 0.02K | -0.10% | |
1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.78K | -3.07% | |
1,988.00 | 1,988.00 | 1,989.00 | 1,988.00 | 5.13K | -0.60% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,993.00 | 2.42K | -4.17% | |
2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.06K | 0.00% | |
2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 1.35K | +0.38% | |
2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.06K | 0.00% | |
2,079.00 | 2,098.00 | 2,098.00 | 2,079.00 | 0.03K | +0.34% | |
2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2.14K | -0.72% | |
2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 5.37K | +3.83% | |
2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.20K | -0.54% | |
2,021.00 | 2,021.00 | 2,024.00 | 2,021.00 | 1.51K | -0.15% | |
2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.06K | 0.00% | |
2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.32K | +0.20% | |
2,020.00 | 2,015.00 | 2,029.00 | 2,015.00 | 0.95K | +4.55% | |
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.40K | +1.47% | |
1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.76K | -2.41% | |
1,951.00 | 1,916.00 | 1,951.00 | 1,916.00 | 0.01K | -0.20% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.50K | -1.46% | |
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.08K | -0.55% | |
1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.76K | -0.25% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.23K | -0.89% | |
2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.01K | 0.00% | |
2,018.00 | 2,018.00 | 2,019.00 | 2,018.00 | 3.03K | +0.65% | |
2,005.00 | 2,017.00 | 2,017.00 | 2,005.00 | 0.02K | +3.24% |