日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
231.30 | 231.30 | 231.30 | 231.30 | 2.38K | +0.06% | |
231.17 | 231.17 | 231.17 | 231.17 | 12.00K | -0.22% | |
231.68 | 231.68 | 231.68 | 231.68 | 4.22K | +0.02% | |
231.64 | 231.68 | 231.81 | 231.49 | 235.10K | -0.10% | |
231.88 | 231.89 | 231.89 | 231.74 | 104.30K | -0.24% | |
232.43 | 232.68 | 232.68 | 232.18 | 1.72K | +0.15% | |
232.08 | 232.08 | 232.08 | 232.08 | 7.69K | +0.01% | |
232.06 | 232.06 | 232.06 | 232.06 | 25.86K | +0.03% | |
231.99 | 232.00 | 232.00 | 231.98 | 30.77K | 0.00% | |
232.00 | 231.80 | 232.00 | 231.80 | 102.62K | +0.07% | |
231.84 | 231.84 | 231.84 | 231.84 | 81.06K | -0.03% | |
231.90 | 231.90 | 231.90 | 231.90 | 12.07K | -0.03% | |
231.98 | 231.98 | 231.98 | 231.98 | 21.60K | +0.02% | |
231.93 | 231.98 | 231.98 | 231.92 | 388.89K | +0.02% | |
231.88 | 231.94 | 231.94 | 231.86 | 113.27K | +0.14% | |
231.56 | 231.60 | 231.61 | 231.46 | 17.28K | -0.06% | |
231.71 | 231.49 | 231.73 | 231.30 | 146.55K | -0.07% | |
231.88 | 231.88 | 231.88 | 231.88 | 40.65K | +0.05% | |
231.76 | 231.76 | 231.76 | 231.76 | 64.62K | -0.07% | |
231.92 | 231.92 | 231.92 | 231.92 | 64.62K | +0.09% | |
231.72 | 231.76 | 231.76 | 231.68 | 98.02K | +0.01% | |
231.70 | 231.70 | 231.70 | 231.70 | 21.60K | +0.11% | |
231.45 | 231.45 | 231.45 | 231.45 | 8.21K | -0.04% | |
231.54 | 231.54 | 231.54 | 231.54 | 4.32M | -0.09% | |
231.74 | 231.52 | 231.74 | 231.48 | 8.77M | +0.13% | |
231.45 | 231.68 | 231.68 | 231.34 | 129.07K | +0.28% | |
230.81 | 230.75 | 230.83 | 230.75 | 129.37K | +0.07% | |
230.66 | 230.66 | 230.66 | 230.66 | 7.37K | +0.12% | |
230.38 | 230.32 | 230.38 | 230.32 | 178.06K | +0.03% | |
230.30 | 230.36 | 230.36 | 230.28 | 136.20K | -0.43% |