日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,402.65 | 2,401.00 | 2,407.00 | 2,401.00 | 2.92K | +0.45% | |
2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 11.00K | -0.17% | |
2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 4.76K | +0.17% | |
2,392.01 | 2,392.01 | 2,392.01 | 2,392.00 | 1.20K | +0.21% | |
2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.87K | +0.08% | |
2,385.00 | 2,377.00 | 2,385.00 | 2,377.00 | 3.49K | +0.25% | |
2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 1.62K | -0.13% | |
2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 4.20K | -0.38% | |
2,391.10 | 2,391.10 | 2,391.10 | 2,391.10 | 0.65K | -0.20% | |
2,396.00 | 2,398.00 | 2,399.00 | 2,396.00 | 5.34K | -0.17% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.22K | -0.12% | |
2,403.00 | 2,405.00 | 2,405.00 | 2,403.00 | 2.25K | -0.46% | |
2,414.02 | 2,414.02 | 2,414.02 | 2,414.02 | 4.00K | -0.17% | |
2,418.19 | 2,418.00 | 2,421.00 | 2,418.00 | 1.32K | +0.34% | |
2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.75K | -0.22% | |
2,415.26 | 2,415.00 | 2,416.00 | 2,415.00 | 4.04K | -0.60% | |
2,429.96 | 2,431.01 | 2,431.01 | 2,426.00 | 5.10K | +0.40% | |
2,420.20 | 2,423.01 | 2,423.01 | 2,419.01 | 13.92K | -0.73% | |
2,438.00 | 2,432.00 | 2,438.00 | 2,432.00 | 4.41K | +0.54% | |
2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 5.38K | +0.21% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.49K | +0.21% | |
2,415.02 | 2,415.02 | 2,415.02 | 2,415.02 | 1.32K | -0.94% | |
2,437.87 | 2,441.00 | 2,441.00 | 2,436.00 | 1.32K | +0.24% | |
2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.91K | 0.00% | |
2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 1.67K | +0.12% | |
2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 2.46K | 0.00% | |
2,429.00 | 2,435.00 | 2,435.00 | 2,429.00 | 7.76K | +0.04% | |
2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 2.31K | -0.05% | |
2,429.30 | 2,430.00 | 2,430.00 | 2,429.00 | 1.08K | -1.09% | |
2,456.00 | 2,456.01 | 2,456.01 | 2,456.00 | 4.87K | +2.22% |