日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,755.00 | 41,755.00 | 41,755.00 | 41,755.00 | 0.58K | -0.11% | |
41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.01K | -0.39% | |
41,962.00 | 41,962.00 | 41,962.00 | 41,962.00 | 0.02K | +0.27% | |
41,848.00 | 41,794.00 | 41,848.00 | 41,794.00 | 0.76K | -0.64% | |
42,119.00 | 42,142.00 | 42,142.00 | 42,119.00 | 0.24K | -0.11% | |
42,167.00 | 42,167.00 | 42,167.00 | 42,167.00 | 0.06K | +0.13% | |
42,112.00 | 42,112.00 | 42,112.00 | 42,112.00 | 0.10K | +0.52% | |
41,896.00 | 41,896.00 | 41,896.00 | 41,896.00 | 0.10K | +0.74% | |
41,588.00 | 41,620.00 | 41,620.00 | 41,573.00 | 0.05K | -1.42% | |
42,189.00 | 42,189.00 | 42,189.00 | 42,189.00 | 0.01K | -0.48% | |
42,392.00 | 42,392.00 | 42,392.00 | 42,392.00 | 0.04K | +0.23% | |
42,294.00 | 42,294.00 | 42,294.00 | 42,294.00 | 0.01K | +0.43% | |
42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 9.52K | -0.01% | |
42,121.00 | 42,121.00 | 42,121.00 | 42,121.00 | 0.01K | +0.66% | |
41,845.00 | 41,833.00 | 41,938.00 | 41,826.00 | 0.53K | +0.05% | |
41,823.00 | 41,823.00 | 41,823.00 | 41,823.00 | 0.01K | -1.44% | |
42,436.00 | 42,435.00 | 42,440.00 | 42,435.00 | 0.05K | -0.68% | |
42,726.00 | 42,802.00 | 42,802.00 | 42,682.00 | 0.06K | -0.06% | |
42,752.00 | 42,705.00 | 42,802.00 | 42,705.00 | 0.14K | -0.30% | |
42,881.00 | 42,881.00 | 42,881.00 | 42,881.00 | 0.05K | -0.23% | |
42,979.00 | 42,979.00 | 42,979.00 | 42,979.00 | 0.11K | -0.04% | |
42,998.00 | 42,998.00 | 42,998.00 | 42,998.00 | 0.03K | +0.83% | |
42,642.00 | 42,641.00 | 42,750.00 | 42,616.00 | 0.44K | +0.15% | |
42,579.00 | 42,579.00 | 42,579.00 | 42,579.00 | 0.03K | +0.27% | |
42,465.00 | 42,465.00 | 42,465.00 | 42,465.00 | 0.01K | -0.38% | |
42,626.00 | 42,638.00 | 42,638.00 | 42,626.00 | 0.40K | 0.00% | |
42,624.00 | 42,624.00 | 42,624.00 | 42,624.00 | 0.02K | -0.10% | |
42,668.00 | 42,600.00 | 42,736.00 | 42,600.00 | 0.03K | +0.93% | |
42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 0.04K | 0.00% | |
42,276.00 | 42,276.00 | 42,276.00 | 42,276.00 | 0.10K | +1.25% |