日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
391.10 | 397.50 | 397.50 | 389.80 | 126.86K | -1.61% | |
397.50 | 397.50 | 397.50 | 397.50 | 8.27K | -0.95% | |
401.30 | 401.30 | 401.30 | 401.30 | 2.23K | +0.07% | |
401.00 | 401.00 | 401.00 | 400.90 | 11.54K | -1.13% | |
405.60 | 405.60 | 405.60 | 405.60 | 4.70K | -0.86% | |
409.10 | 409.10 | 409.10 | 409.10 | 3.80K | +1.19% | |
404.30 | 404.30 | 404.30 | 404.30 | 6.72K | +2.38% | |
394.90 | 395.00 | 395.00 | 394.00 | 0.53K | +2.87% | |
383.90 | 383.90 | 383.90 | 383.90 | 0.49K | 0.00% | |
383.90 | 383.90 | 383.90 | 383.90 | 5.00K | 0.00% | |
383.90 | 383.80 | 384.30 | 383.80 | 20.23K | +0.39% | |
382.40 | 382.40 | 382.40 | 382.40 | 12.35K | -2.37% | |
391.70 | 392.30 | 392.30 | 390.70 | 11.91K | -1.83% | |
399.00 | 399.10 | 399.10 | 399.00 | 9.22K | +0.94% | |
395.30 | 395.30 | 395.30 | 395.30 | 3.53K | +0.43% | |
393.60 | 393.60 | 393.60 | 393.60 | 0.23K | 0.00% | |
393.60 | 393.60 | 393.60 | 393.60 | 5.88K | -0.63% | |
396.10 | 396.10 | 396.10 | 396.10 | 8.92K | +1.30% | |
391.00 | 391.00 | 391.00 | 391.00 | 6.70K | -2.57% | |
401.30 | 401.30 | 401.30 | 401.30 | 5.99K | -0.20% | |
402.10 | 402.80 | 402.80 | 402.00 | 21.36K | -2.50% | |
412.40 | 412.40 | 412.40 | 412.40 | 12.12K | -0.91% | |
416.20 | 417.60 | 417.60 | 416.20 | 34.63K | -2.19% | |
425.50 | 425.50 | 425.50 | 425.50 | 3.66K | +0.40% | |
423.80 | 422.20 | 424.50 | 422.20 | 9.96K | +0.31% | |
422.50 | 422.50 | 422.50 | 422.40 | 4.73K | +1.10% | |
417.90 | 417.70 | 418.00 | 417.70 | 9.48K | +0.58% | |
415.50 | 415.50 | 415.50 | 415.50 | 2.50K | -0.60% | |
418.00 | 418.00 | 418.00 | 418.00 | 6.91K | -0.76% | |
421.20 | 419.80 | 421.20 | 419.80 | 0.18K | +7.70% |