日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 13.59K | -0.20% | |
1,015.00 | 1,016.00 | 1,016.00 | 1,013.00 | 15.21K | -0.10% | |
1,016.00 | 1,006.00 | 1,018.00 | 1,006.00 | 10.47K | +0.49% | |
1,011.00 | 1,012.00 | 1,012.00 | 1,010.00 | 0.39K | +0.20% | |
1,009.00 | 1,011.00 | 1,012.00 | 1,009.00 | 3.26K | -1.85% | |
1,028.00 | 1,041.00 | 1,041.00 | 1,027.00 | 6.02K | -0.77% | |
1,036.00 | 1,040.00 | 1,040.00 | 1,024.00 | 3.23K | -0.10% | |
1,037.00 | 1,040.00 | 1,040.00 | 1,030.00 | 5.41K | -0.48% | |
1,042.00 | 1,056.00 | 1,057.00 | 1,040.00 | 10.41K | -0.48% | |
1,047.00 | 1,044.00 | 1,054.00 | 1,044.00 | 3.09K | +0.29% | |
1,044.00 | 1,041.00 | 1,050.00 | 1,041.00 | 1.50K | +0.29% | |
1,041.00 | 1,040.00 | 1,042.00 | 1,040.00 | 5.59K | +1.26% | |
1,028.00 | 1,009.00 | 1,044.00 | 1,008.00 | 14.08K | -0.77% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.00K | +0.29% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2.04K | -0.29% | |
1,036.00 | 1,046.00 | 1,046.00 | 1,033.00 | 3.50K | -0.29% | |
1,039.00 | 1,052.00 | 1,052.00 | 1,030.00 | 7.21K | -2.35% | |
1,064.00 | 1,045.00 | 1,070.00 | 1,045.00 | 6.00K | +1.33% | |
1,050.00 | 1,043.00 | 1,050.00 | 1,040.00 | 16.00K | +1.55% | |
1,034.00 | 1,038.00 | 1,041.00 | 1,028.00 | 12.45K | +1.17% | |
1,022.00 | 1,025.00 | 1,025.00 | 1,019.00 | 1.18K | +0.39% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.25K | +1.19% | |
1,006.00 | 1,012.00 | 1,012.00 | 1,004.00 | 4.27K | +1.10% | |
995.10 | 992.00 | 996.00 | 992.00 | 3.15K | +1.09% | |
984.40 | 962.00 | 984.90 | 962.00 | 23.79K | +2.87% | |
956.90 | 958.00 | 958.00 | 954.70 | 8.04K | +1.56% | |
942.20 | 937.10 | 958.00 | 937.10 | 5.50K | +1.02% | |
932.70 | 932.70 | 932.70 | 932.70 | 1.61K | +0.16% | |
931.20 | 931.20 | 931.20 | 931.20 | 1.57K | -0.54% | |
936.30 | 940.90 | 940.90 | 935.40 | 6.24K | -7.57% |