日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,866.00 | 3,873.00 | 3,873.00 | 3,836.00 | 24.90K | +0.26% | |
3,856.00 | 3,856.00 | 3,878.00 | 3,800.00 | 9.78K | +0.08% | |
3,853.00 | 3,925.00 | 3,925.00 | 3,852.00 | 53.20K | -1.91% | |
3,928.00 | 3,938.00 | 3,945.00 | 3,897.00 | 386.05K | -0.25% | |
3,938.00 | 3,950.00 | 3,950.00 | 3,916.00 | 3.61K | -0.38% | |
3,953.00 | 3,985.00 | 3,985.00 | 3,938.00 | 57.80K | -0.83% | |
3,986.00 | 3,976.00 | 4,007.00 | 3,948.00 | 17.11K | +0.18% | |
3,979.00 | 3,982.00 | 3,995.00 | 3,946.00 | 28.86K | 0.00% | |
3,979.00 | 4,025.00 | 4,027.00 | 3,977.00 | 28.76K | -0.77% | |
4,010.00 | 4,000.00 | 4,024.00 | 3,999.00 | 1.74K | -0.50% | |
4,030.00 | 4,031.00 | 4,043.00 | 4,023.00 | 261.68K | +0.67% | |
4,003.00 | 3,989.00 | 4,024.00 | 3,971.00 | 72.18K | +0.70% | |
3,975.00 | 4,000.00 | 4,000.00 | 3,974.00 | 13.67K | -0.55% | |
3,997.00 | 3,973.00 | 4,000.00 | 3,973.00 | 10.26K | +0.58% | |
3,974.00 | 4,000.00 | 4,000.00 | 3,894.00 | 2.84K | 0.00% | |
3,974.00 | 3,953.00 | 3,990.00 | 3,953.00 | 25.86K | -0.08% | |
3,977.00 | 3,946.00 | 3,978.00 | 3,945.00 | 19.04K | +1.40% | |
3,922.00 | 3,870.00 | 3,925.00 | 3,870.00 | 18.48K | +1.90% | |
3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 1.88K | -0.95% | |
3,886.00 | 3,842.00 | 3,887.00 | 3,831.00 | 29.40K | -0.64% | |
3,911.00 | 3,902.00 | 3,927.00 | 3,899.00 | 46.62K | +0.64% | |
3,886.00 | 3,902.00 | 3,906.00 | 3,878.00 | 17.72K | -1.82% | |
3,958.00 | 3,975.00 | 3,979.00 | 3,955.00 | 55.08K | +0.28% | |
3,947.00 | 3,950.00 | 3,950.00 | 3,947.00 | 2.61K | -0.98% | |
3,986.00 | 3,980.00 | 4,002.00 | 3,954.00 | 24.01K | -0.08% | |
3,989.00 | 4,016.00 | 4,016.00 | 3,985.00 | 15.87K | -0.18% | |
3,996.00 | 3,952.00 | 3,998.00 | 3,944.00 | 12.80K | +1.68% | |
3,930.00 | 3,918.00 | 3,936.00 | 3,911.00 | 29.78K | -0.20% | |
3,938.00 | 3,983.00 | 3,983.00 | 3,934.00 | 3.02K | -1.13% | |
3,983.00 | 3,960.00 | 3,987.00 | 3,941.00 | 16.35K | +3.03% |