日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,644.00 | 1,647.00 | 1,651.00 | 1,642.00 | 20.19K | -1.50% | |
1,669.00 | 1,650.00 | 1,669.00 | 1,650.00 | 6.29K | +1.15% | |
1,650.00 | 1,658.00 | 1,660.00 | 1,649.00 | 10.05K | -0.48% | |
1,658.00 | 1,677.00 | 1,677.00 | 1,650.00 | 1.07M | -0.54% | |
1,667.00 | 1,679.00 | 1,679.00 | 1,667.00 | 6.40K | -1.88% | |
1,699.00 | 1,687.00 | 1,699.00 | 1,687.00 | 211.90K | +0.35% | |
1,693.00 | 1,690.00 | 1,695.00 | 1,690.00 | 6.44K | +1.44% | |
1,669.00 | 1,676.00 | 1,676.00 | 1,667.00 | 10.22K | -0.65% | |
1,680.00 | 1,673.00 | 1,680.00 | 1,673.00 | 5.08K | +0.30% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.02K | -0.30% | |
1,680.00 | 1,674.00 | 1,680.00 | 1,674.00 | 4.15K | +0.84% | |
1,666.00 | 1,665.00 | 1,667.00 | 1,665.00 | 6.46K | +0.79% | |
1,653.00 | 1,631.00 | 1,657.00 | 1,631.00 | 14.69K | +1.72% | |
1,625.00 | 1,624.00 | 1,625.00 | 1,624.00 | 1.31K | -0.49% | |
1,633.00 | 1,632.00 | 1,634.00 | 1,613.00 | 15.62K | -0.37% | |
1,639.00 | 1,639.00 | 1,643.00 | 1,632.00 | 7.04K | +0.06% | |
1,638.00 | 1,662.00 | 1,662.00 | 1,631.00 | 21.10K | -1.86% | |
1,669.00 | 1,666.00 | 1,670.00 | 1,664.00 | 25.28K | +0.18% | |
1,666.00 | 1,665.00 | 1,670.00 | 1,665.00 | 3.60K | -0.72% | |
1,678.00 | 1,668.00 | 1,681.00 | 1,668.00 | 8.33K | -0.59% | |
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.20K | +1.26% | |
1,667.00 | 1,663.00 | 1,680.00 | 1,663.00 | 17.82K | +0.97% | |
1,651.00 | 1,659.00 | 1,659.00 | 1,644.00 | 9.24K | -0.48% | |
1,659.00 | 1,662.00 | 1,662.00 | 1,659.00 | 0.01K | 0.00% | |
1,659.00 | 1,670.00 | 1,670.00 | 1,658.00 | 3.30K | -2.58% | |
1,703.00 | 1,706.00 | 1,706.00 | 1,694.00 | 13.98K | -0.06% | |
1,704.00 | 1,705.00 | 1,705.00 | 1,688.00 | 22.37K | +0.35% | |
1,698.00 | 1,729.00 | 1,729.00 | 1,695.00 | 9.93K | -0.93% | |
1,714.00 | 1,742.00 | 1,742.00 | 1,714.00 | 0.91K | -1.78% | |
1,745.00 | 1,756.00 | 1,756.00 | 1,744.00 | 3.70K | +6.14% |