日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.82K | +0.78% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.98K | -1.06% | |
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 5.53K | -6.26% | |
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 2.74K | +1.19% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.10K | +6.04% | |
1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.83K | -3.93% | |
1,069.00 | 1,068.00 | 1,070.00 | 1,068.00 | 5.56K | +0.38% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.62K | -2.74% | |
1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.37K | +0.55% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.71K | +1.11% | |
1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 4.64K | -1.37% | |
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.23K | +0.46% | |
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.49K | +6.15% | |
1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 4.15K | -5.54% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.37K | -0.82% | |
1,093.00 | 1,093.00 | 1,096.00 | 1,086.00 | 3.24K | +1.86% | |
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.44K | +1.51% | |
1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.46K | +0.57% | |
1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.46K | +0.29% | |
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.22K | +0.58% | |
1,042.00 | 1,038.00 | 1,044.00 | 1,037.00 | 2.42K | +0.97% | |
1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.77K | +0.78% | |
1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.02K | -0.49% | |
1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.44K | -0.68% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.92K | +1.57% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,019.00 | 22.31K | +2.14% | |
998.60 | 1,014.00 | 1,014.00 | 997.20 | 3.05K | -1.52% | |
1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.93K | +0.40% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.65K | +0.40% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.20K | -2.33% |