日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,310.00 | 13,250.00 | 13,310.00 | 13,250.00 | 0.54K | -4.86% | |
13,990.00 | 13,900.00 | 14,050.00 | 13,900.00 | 2.54K | -0.50% | |
14,060.00 | 13,830.00 | 14,100.00 | 13,830.00 | 0.98K | +1.66% | |
13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.30K | +0.80% | |
13,720.00 | 13,750.00 | 13,750.00 | 13,690.00 | 0.96K | +1.11% | |
13,570.00 | 13,590.00 | 13,590.00 | 13,520.00 | 0.73K | +1.50% | |
13,370.00 | 13,370.00 | 13,400.00 | 13,360.00 | 0.80K | +0.07% | |
13,360.00 | 13,320.00 | 13,430.00 | 13,290.00 | 0.80K | +0.98% | |
13,230.00 | 13,250.00 | 13,260.00 | 13,210.00 | 1.30K | -0.75% | |
13,330.00 | 13,380.00 | 13,430.00 | 13,320.00 | 4.95K | -0.37% | |
13,380.00 | 13,380.00 | 13,460.00 | 13,350.00 | 1.01K | -1.76% | |
13,620.00 | 13,650.00 | 13,740.00 | 13,610.00 | 3.21K | 0.00% | |
13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.05K | +2.18% | |
13,330.00 | 13,420.00 | 13,420.00 | 13,320.00 | 0.92K | -1.77% | |
13,570.00 | 13,480.00 | 13,570.00 | 13,400.00 | 2.79K | -0.59% | |
13,650.00 | 13,590.00 | 13,660.00 | 13,570.00 | 3.88K | -0.07% | |
13,660.00 | 13,860.00 | 13,860.00 | 13,620.00 | 9.77K | -0.44% | |
13,720.00 | 13,720.00 | 13,850.00 | 13,720.00 | 0.89K | -0.87% | |
13,840.00 | 13,870.00 | 13,880.00 | 13,790.00 | 1.28K | +0.36% | |
13,790.00 | 13,650.00 | 13,800.00 | 13,650.00 | 3.67K | +1.92% | |
13,530.00 | 13,570.00 | 13,570.00 | 13,530.00 | 1.32K | +0.15% | |
13,510.00 | 13,420.00 | 13,570.00 | 13,420.00 | 8.19K | -0.44% | |
13,570.00 | 13,470.00 | 13,600.00 | 13,470.00 | 1.95K | -0.29% | |
13,610.00 | 13,390.00 | 13,650.00 | 13,390.00 | 1.79K | +1.95% | |
13,350.00 | 13,180.00 | 13,370.00 | 13,180.00 | 2.63K | +1.91% | |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.09K | -0.83% | |
13,210.00 | 13,180.00 | 13,270.00 | 13,150.00 | 1.86K | -1.64% | |
13,430.00 | 13,370.00 | 13,500.00 | 13,350.00 | 6.42K | +1.05% | |
13,290.00 | 13,380.00 | 13,380.00 | 13,210.00 | 3.45K | -2.28% | |
13,600.00 | 13,560.00 | 13,610.00 | 13,520.00 | 12.66K | +2.18% |