日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,124.97 | 3,125.20 | 3,125.20 | 3,124.86 | 3.47K | +0.09% | |
3,122.26 | 3,121.11 | 3,123.41 | 3,121.11 | 6.00K | -0.06% | |
3,124.11 | 3,124.11 | 3,124.11 | 3,124.11 | 3.20K | -0.01% | |
3,124.30 | 3,124.30 | 3,124.30 | 3,124.30 | 1.28K | 0.00% | |
3,124.22 | 3,124.22 | 3,124.22 | 3,124.22 | 2.08K | 0.00% | |
3,124.24 | 3,124.69 | 3,124.69 | 3,124.24 | 14.36K | -0.01% | |
3,124.45 | 3,124.65 | 3,124.65 | 3,124.21 | 6.39K | +0.01% | |
3,124.04 | 3,124.04 | 3,124.04 | 3,124.04 | 1.50K | -0.01% | |
3,124.49 | 3,124.49 | 3,124.49 | 3,124.49 | 0.64K | +0.01% | |
3,124.31 | 3,124.31 | 3,124.31 | 3,124.31 | 2.31K | +0.01% | |
3,123.87 | 3,123.87 | 3,123.87 | 3,123.87 | 2.03K | 0.00% | |
3,123.94 | 3,123.88 | 3,124.00 | 3,123.88 | 1.73K | -0.01% | |
3,124.23 | 3,120.00 | 3,124.23 | 3,120.00 | 7.36K | 0.00% | |
3,124.21 | 3,124.21 | 3,124.21 | 3,124.21 | 1.44K | 0.00% | |
3,124.32 | 3,124.32 | 3,124.32 | 3,124.32 | 2.56K | 0.00% | |
3,124.22 | 3,124.22 | 3,124.22 | 3,124.22 | 3.04K | +0.02% | |
3,123.64 | 3,123.64 | 3,123.64 | 3,123.64 | 2.75K | -0.01% | |
3,123.82 | 3,123.82 | 3,123.82 | 3,123.82 | 1.28K | -0.01% | |
3,123.99 | 3,123.89 | 3,124.05 | 3,123.89 | 2.29K | +0.01% | |
3,123.61 | 3,123.61 | 3,123.61 | 3,123.61 | 1.67K | -0.01% | |
3,123.90 | 3,123.90 | 3,123.90 | 3,123.90 | 0.43K | +0.01% | |
3,123.47 | 3,123.47 | 3,123.47 | 3,123.47 | 1.41K | 0.00% | |
3,123.52 | 3,123.52 | 3,123.52 | 3,123.52 | 0.86K | 0.00% | |
3,123.50 | 3,123.50 | 3,123.50 | 3,123.50 | 0.51K | +0.03% | |
3,122.60 | 3,122.60 | 3,122.60 | 3,122.60 | 1.02K | -0.01% | |
3,122.79 | 3,122.79 | 3,122.79 | 3,122.79 | 1.19K | -0.02% | |
3,123.32 | 3,123.60 | 3,123.72 | 3,123.32 | 3.65K | +0.01% | |
3,123.11 | 3,123.11 | 3,123.11 | 3,123.11 | 1.06K | +0.01% | |
3,122.92 | 3,122.92 | 3,122.92 | 3,122.92 | 0.96K | -0.01% | |
3,123.24 | 3,123.24 | 3,123.24 | 3,123.24 | 1.31K | -0.06% |