日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.57K | -0.36% | |
1,960.00 | 1,959.00 | 1,960.00 | 1,959.00 | 1.97K | +0.10% | |
1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 2.70K | -0.20% | |
1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.55K | -0.66% | |
1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.76K | +1.75% | |
1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.75K | +0.31% | |
1,935.00 | 1,935.00 | 1,936.00 | 1,935.00 | 1.98K | -0.26% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.55K | +1.94% | |
1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.35K | -1.65% | |
1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3.10K | +0.05% | |
1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 5.20K | +1.79% | |
1,900.00 | 1,896.00 | 1,900.00 | 1,892.00 | 8.36K | +0.11% | |
1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.58K | -0.89% | |
1,915.00 | 1,916.00 | 1,916.00 | 1,913.00 | 2.22K | -1.90% | |
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.27K | +0.36% | |
1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2.50K | -0.31% | |
1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1.25K | -1.81% | |
1,987.00 | 1,981.00 | 1,991.00 | 1,981.00 | 0.23K | +0.30% | |
1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.64K | +0.10% | |
1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 2.30K | -0.10% | |
1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.33K | +1.75% | |
1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.52K | -0.21% | |
1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.26K | +0.46% | |
1,942.00 | 1,943.00 | 1,943.00 | 1,942.00 | 1.22K | -3.14% | |
2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.42K | -0.74% | |
2,020.00 | 2,022.00 | 2,022.00 | 2,019.00 | 3.87K | +0.35% | |
2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.10K | -0.05% | |
2,014.00 | 2,011.00 | 2,014.00 | 2,011.00 | 4.06K | 0.00% | |
2,014.00 | 2,018.00 | 2,018.00 | 2,014.00 | 1.56K | -0.40% | |
2,022.00 | 2,019.00 | 2,025.00 | 2,019.00 | 1.61K | +3.53% |