日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
512.10 | 512.10 | 512.10 | 512.00 | 10.10K | +0.22% | |
511.00 | 508.20 | 511.40 | 508.20 | 20.49K | +0.75% | |
507.20 | 509.80 | 509.80 | 507.10 | 18.15K | +0.40% | |
505.20 | 505.20 | 505.30 | 505.20 | 1.30K | -0.36% | |
507.00 | 506.90 | 507.10 | 506.90 | 6.60K | -1.38% | |
514.10 | 514.10 | 514.10 | 514.10 | 0.59K | 0.00% | |
514.10 | 515.60 | 517.30 | 513.30 | 27.46K | +0.84% | |
509.80 | 508.00 | 510.90 | 508.00 | 14.17K | -0.04% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.85K | -0.97% | |
515.00 | 515.00 | 515.00 | 515.00 | 17.45K | -0.77% | |
519.00 | 520.80 | 520.80 | 518.40 | 34.39K | -2.70% | |
533.40 | 534.40 | 534.40 | 531.50 | 2.80K | -0.19% | |
534.40 | 534.40 | 534.40 | 534.40 | 1.00K | +0.49% | |
531.80 | 529.20 | 531.80 | 529.20 | 7.31K | +0.78% | |
527.70 | 528.40 | 528.40 | 527.20 | 28.88K | +1.19% | |
521.50 | 521.50 | 521.70 | 521.40 | 28.47K | +0.64% | |
518.20 | 518.20 | 518.20 | 518.20 | 1.92K | -0.06% | |
518.50 | 516.10 | 520.00 | 516.10 | 16.57K | +2.78% | |
504.50 | 505.60 | 505.60 | 502.50 | 6.03K | -0.92% | |
509.20 | 509.20 | 509.20 | 509.20 | 0.40K | 0.00% | |
509.20 | 509.20 | 509.20 | 509.20 | 1.80K | -0.16% | |
510.00 | 510.00 | 510.00 | 510.00 | 1.80K | +0.26% | |
508.70 | 508.70 | 508.70 | 508.70 | 10.93K | +0.34% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.50K | +1.14% | |
501.30 | 502.30 | 502.30 | 501.10 | 7.83K | -0.20% | |
502.30 | 502.60 | 502.60 | 501.90 | 7.90K | -0.26% | |
503.60 | 504.00 | 504.00 | 503.60 | 1.85K | -0.12% | |
504.20 | 504.00 | 504.20 | 504.00 | 9.50K | +0.04% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.39K | +0.72% | |
500.40 | 500.40 | 500.40 | 500.40 | 3.66K | -2.28% |