日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,890.00 | 26,990.00 | 26,990.00 | 26,810.00 | 2.65K | +1.55% | |
26,480.00 | 26,360.00 | 26,500.00 | 26,360.00 | 4.29K | +1.57% | |
26,070.00 | 26,130.00 | 26,130.00 | 25,290.00 | 9.54K | +1.01% | |
25,810.00 | 25,880.00 | 26,050.00 | 25,790.00 | 4.91K | +1.02% | |
25,550.00 | 25,730.00 | 25,730.00 | 25,550.00 | 1.20K | -0.70% | |
25,730.00 | 25,880.00 | 25,880.00 | 25,650.00 | 1.46K | -0.58% | |
25,880.00 | 25,930.00 | 26,010.00 | 25,840.00 | 9.76K | +1.09% | |
25,600.00 | 25,670.00 | 25,870.00 | 25,430.00 | 6.53K | -3.80% | |
26,610.00 | 26,860.00 | 27,070.00 | 26,520.00 | 5.08K | -0.67% | |
26,790.00 | 26,840.00 | 26,860.00 | 26,700.00 | 0.56K | +1.55% | |
26,380.00 | 26,440.00 | 26,500.00 | 26,290.00 | 12.15K | -1.53% | |
26,790.00 | 26,440.00 | 26,900.00 | 26,320.00 | 6.81K | +0.34% | |
26,700.00 | 26,730.00 | 26,810.00 | 26,580.00 | 8.53K | -0.78% | |
26,910.00 | 27,450.00 | 27,490.00 | 26,850.00 | 3.28K | -1.18% | |
27,230.00 | 27,540.00 | 27,540.00 | 27,170.00 | 0.19K | -1.45% | |
27,630.00 | 27,780.00 | 27,810.00 | 27,580.00 | 5.02K | +0.84% | |
27,400.00 | 27,200.00 | 27,520.00 | 27,180.00 | 13.09K | +0.77% | |
27,190.00 | 27,040.00 | 27,200.00 | 26,800.00 | 9.45K | +1.27% | |
26,850.00 | 27,000.00 | 27,200.00 | 26,720.00 | 11.93K | -0.70% | |
27,040.00 | 27,200.00 | 27,200.00 | 26,930.00 | 0.83K | -0.84% | |
27,270.00 | 27,200.00 | 27,290.00 | 27,090.00 | 10.94K | -0.07% | |
27,290.00 | 26,990.00 | 27,370.00 | 26,800.00 | 12.84K | +1.11% | |
26,990.00 | 26,880.00 | 27,170.00 | 26,800.00 | 5.81K | +1.16% | |
26,680.00 | 26,700.00 | 26,800.00 | 26,600.00 | 1.40K | -0.78% | |
26,890.00 | 26,680.00 | 27,440.00 | 26,660.00 | 10.18K | -2.00% | |
27,440.00 | 27,440.00 | 27,600.00 | 27,280.00 | 8.01K | +1.33% | |
27,080.00 | 27,130.00 | 27,230.00 | 27,000.00 | 10.49K | -0.95% | |
27,340.00 | 27,350.00 | 27,560.00 | 27,250.00 | 13.91K | +0.18% | |
27,290.00 | 27,400.00 | 27,400.00 | 27,200.00 | 1.84K | -1.76% | |
27,780.00 | 27,980.00 | 27,980.00 | 27,400.00 | 11.70K | +3.31% |