日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 2.16K | -0.07% | |
1,499.20 | 1,499.20 | 1,499.20 | 1,499.20 | 1.66K | -0.05% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.71K | +0.10% | |
1,498.53 | 1,499.00 | 1,499.00 | 1,498.20 | 2.62K | +0.09% | |
1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 1.06K | -0.01% | |
1,497.30 | 1,497.30 | 1,497.30 | 1,497.30 | 4.95K | -0.01% | |
1,497.49 | 1,497.40 | 1,500.00 | 1,497.40 | 13.55K | -0.03% | |
1,497.90 | 1,497.90 | 1,497.90 | 1,497.90 | 10.70K | -0.07% | |
1,498.90 | 1,498.90 | 1,498.90 | 1,498.90 | 4.43K | -0.34% | |
1,504.00 | 1,502.00 | 1,504.00 | 1,502.00 | 45.25K | +0.31% | |
1,499.30 | 1,499.30 | 1,499.30 | 1,499.30 | 16.10K | +0.05% | |
1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 5.55K | -0.07% | |
1,499.50 | 1,499.51 | 1,499.51 | 1,499.50 | 9.52K | -0.03% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.21K | -0.27% | |
1,504.04 | 1,509.00 | 1,509.00 | 1,504.04 | 0.00K | 0.00% | |
1,504.00 | 1,503.99 | 1,504.00 | 1,503.99 | 3.99K | +0.21% | |
1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 15.84K | -0.21% | |
1,504.00 | 1,501.21 | 1,504.00 | 1,501.20 | 25.37K | +0.10% | |
1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 2.00K | +0.06% | |
1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 1.96K | -0.22% | |
1,504.90 | 1,504.90 | 1,504.90 | 1,504.90 | 3.45K | +0.03% | |
1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 1.89K | -0.16% | |
1,506.88 | 1,508.99 | 1,509.00 | 1,506.50 | 9.58K | +0.25% | |
1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | 5.88K | +0.07% | |
1,502.10 | 1,502.10 | 1,502.10 | 1,502.10 | 7.18K | -0.01% | |
1,502.30 | 1,502.30 | 1,502.30 | 1,502.30 | 4.71K | -0.29% | |
1,506.70 | 1,506.69 | 1,506.70 | 1,506.69 | 4.95K | +0.32% | |
1,501.90 | 1,501.90 | 1,501.90 | 1,501.90 | 16.65K | +0.15% | |
1,499.70 | 1,499.70 | 1,499.70 | 1,499.70 | 1.63K | -0.17% | |
1,502.20 | 1,502.21 | 1,502.21 | 1,502.20 | 6.57K | +0.27% |