日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.11K | +2.32% | |
1,724.00 | 1,720.00 | 1,766.00 | 1,720.00 | 2.85K | -0.58% | |
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.11K | +0.70% | |
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 6.00K | -0.29% | |
1,727.00 | 1,727.00 | 1,743.00 | 1,722.00 | 2.37K | -1.65% | |
1,756.00 | 1,758.00 | 1,758.00 | 1,756.00 | 8.98K | -1.57% | |
1,784.00 | 1,796.00 | 1,796.00 | 1,782.00 | 1.31K | +0.73% | |
1,771.00 | 1,770.00 | 1,783.00 | 1,770.00 | 2.93K | -1.01% | |
1,789.00 | 1,786.00 | 1,823.00 | 1,786.00 | 0.12K | +2.05% | |
1,753.00 | 1,752.00 | 1,776.00 | 1,752.00 | 7.47K | +0.17% | |
1,750.00 | 1,732.00 | 1,762.00 | 1,732.00 | 1.24K | +1.92% | |
1,717.00 | 1,734.00 | 1,734.00 | 1,717.00 | 6.58K | +0.29% | |
1,712.00 | 1,711.00 | 1,717.00 | 1,711.00 | 3.09K | -3.06% | |
1,766.00 | 1,785.00 | 1,785.00 | 1,747.00 | 0.22K | +1.49% | |
1,740.00 | 1,732.00 | 1,740.00 | 1,732.00 | 4.66K | -1.69% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.96K | -0.62% | |
1,781.00 | 1,780.00 | 1,795.00 | 1,780.00 | 2.06K | -0.45% | |
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.16K | +1.82% | |
1,757.00 | 1,755.00 | 1,774.00 | 1,755.00 | 1.28K | +0.75% | |
1,744.00 | 1,739.00 | 1,745.00 | 1,739.00 | 4.07K | -0.06% | |
1,745.00 | 1,744.00 | 1,774.00 | 1,744.00 | 2.99K | -2.08% | |
1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.88K | -0.22% | |
1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.46K | -1.16% | |
1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 2.66K | -1.58% | |
1,836.00 | 1,831.00 | 1,836.00 | 1,831.00 | 4.73K | -0.60% | |
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.52K | -1.12% | |
1,868.00 | 1,860.00 | 1,880.00 | 1,860.00 | 0.25K | +0.86% | |
1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.80K | +0.65% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.51K | 0.00% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.10K | +4.31% |