日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
269.94 | 269.86 | 270.04 | 269.86 | 54.96K | -0.09% | |
270.17 | 270.20 | 270.20 | 270.15 | 8.96K | +0.01% | |
270.15 | 270.15 | 270.15 | 270.15 | 62.48K | -0.02% | |
270.20 | 270.20 | 270.20 | 270.20 | 9.92K | +0.02% | |
270.15 | 270.15 | 270.20 | 270.15 | 61.05K | -0.05% | |
270.28 | 270.28 | 270.28 | 270.28 | 2.00K | +0.03% | |
270.20 | 270.20 | 270.20 | 270.20 | 7.04K | -0.02% | |
270.25 | 270.25 | 270.25 | 270.25 | 5.18K | 0.00% | |
270.25 | 270.25 | 270.25 | 270.25 | 11.17K | +0.02% | |
270.20 | 270.19 | 270.25 | 270.19 | 21.98K | -0.04% | |
270.31 | 270.31 | 270.31 | 270.31 | 4.43K | +0.02% | |
270.25 | 270.25 | 270.25 | 270.25 | 4.37K | +0.03% | |
270.18 | 270.18 | 270.18 | 270.18 | 7.04K | 0.00% | |
270.18 | 270.18 | 270.18 | 270.18 | 11.11K | -0.01% | |
270.20 | 270.20 | 270.23 | 270.20 | 55.59K | -0.02% | |
270.25 | 270.25 | 270.25 | 270.25 | 11.10K | +0.03% | |
270.18 | 270.18 | 270.18 | 270.18 | 3.18K | +0.01% | |
270.16 | 270.16 | 270.17 | 270.16 | 15.18K | 0.00% | |
270.17 | 270.17 | 270.17 | 270.17 | 8.51K | +0.01% | |
270.13 | 270.13 | 270.13 | 270.13 | 4.81K | +0.03% | |
270.06 | 270.06 | 270.06 | 270.06 | 5.18K | -0.05% | |
270.20 | 270.20 | 270.20 | 270.20 | 2.11K | -0.01% | |
270.22 | 270.22 | 270.22 | 270.22 | 12.10K | +0.01% | |
270.20 | 270.20 | 270.20 | 270.20 | 24.57K | -0.01% | |
270.22 | 270.22 | 270.22 | 270.22 | 7.04K | 0.00% | |
270.23 | 270.22 | 270.32 | 270.22 | 12.16K | -0.03% | |
270.30 | 270.30 | 270.30 | 270.30 | 11.65K | 0.00% | |
270.30 | 270.30 | 270.30 | 270.30 | 22.20K | +0.01% | |
270.26 | 270.28 | 270.28 | 270.25 | 22.68K | -0.01% | |
270.30 | 270.30 | 270.30 | 270.30 | 10.65K | +0.13% |