日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,686.00 | 37,686.00 | 37,686.00 | 37,686.00 | 0.04K | -0.14% | |
37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.04K | -0.17% | |
37,803.00 | 37,870.00 | 37,955.00 | 37,803.00 | 6.18K | +0.01% | |
37,800.00 | 37,790.00 | 37,800.00 | 37,790.00 | 0.18K | +0.18% | |
37,731.00 | 37,716.00 | 37,746.00 | 37,716.00 | 0.03K | +0.35% | |
37,599.00 | 37,630.00 | 37,664.00 | 37,594.00 | 0.78K | +0.19% | |
37,526.00 | 37,526.00 | 37,526.00 | 37,526.00 | 0.02K | +0.32% | |
37,408.00 | 37,385.00 | 37,430.00 | 37,385.00 | 0.04K | +0.03% | |
37,396.00 | 37,440.00 | 37,440.00 | 37,396.00 | 1.33K | -0.04% | |
37,411.00 | 37,467.00 | 37,469.00 | 37,342.00 | 2.92K | -0.02% | |
37,420.00 | 37,448.00 | 37,448.00 | 37,383.00 | 4.79K | +0.31% | |
37,303.00 | 37,263.00 | 37,307.00 | 37,262.00 | 0.46K | +0.16% | |
37,245.00 | 37,245.00 | 37,245.00 | 37,245.00 | 0.05K | -0.43% | |
37,407.00 | 37,417.00 | 37,417.00 | 37,398.00 | 9.11K | +0.22% | |
37,326.00 | 37,303.00 | 37,365.00 | 37,000.00 | 0.16K | +0.28% | |
37,223.00 | 37,406.00 | 37,406.00 | 37,198.00 | 0.68K | -0.46% | |
37,394.00 | 37,394.00 | 37,394.00 | 37,394.00 | 0.08K | 0.00% | |
37,394.00 | 37,490.00 | 37,499.00 | 37,391.00 | 0.82K | +0.09% | |
37,360.00 | 37,345.00 | 37,382.00 | 37,345.00 | 0.02K | +0.56% | |
37,153.00 | 37,248.00 | 37,248.00 | 37,134.00 | 0.52K | +0.04% | |
37,140.00 | 37,140.00 | 37,140.00 | 37,140.00 | 0.15K | +0.29% | |
37,031.00 | 36,987.00 | 37,182.00 | 36,986.00 | 0.70K | +0.02% | |
37,025.00 | 37,030.00 | 37,030.00 | 37,020.00 | 0.03K | -0.06% | |
37,048.00 | 37,000.00 | 37,048.00 | 37,000.00 | 0.27K | +0.43% | |
36,891.00 | 36,938.00 | 36,938.00 | 36,843.00 | 0.61K | +0.56% | |
36,685.00 | 36,779.00 | 36,779.00 | 36,685.00 | 0.29K | -0.76% | |
36,967.00 | 36,960.00 | 36,978.00 | 36,946.00 | 0.87K | -0.19% | |
37,038.00 | 36,943.00 | 37,064.00 | 36,943.00 | 0.46K | +0.24% | |
36,949.00 | 36,948.00 | 36,951.00 | 36,947.00 | 0.21K | -0.46% | |
37,119.00 | 37,119.00 | 37,119.00 | 37,119.00 | 0.02K | -1.50% |