日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,562.00 | 4,572.00 | 4,580.00 | 4,557.00 | 8.23K | -0.91% | |
4,604.00 | 4,562.00 | 4,614.00 | 4,562.00 | 2.30K | +1.03% | |
4,557.00 | 4,535.00 | 4,557.00 | 4,533.00 | 40.62K | +0.84% | |
4,519.00 | 4,557.00 | 4,557.00 | 4,519.00 | 33.39K | -2.80% | |
4,649.00 | 4,676.00 | 4,678.00 | 4,647.00 | 44.96K | -0.49% | |
4,672.00 | 4,660.00 | 4,694.00 | 4,660.00 | 1.86K | +0.43% | |
4,652.00 | 4,643.00 | 4,652.00 | 4,621.00 | 4.26K | -0.15% | |
4,659.00 | 4,649.00 | 4,660.00 | 4,649.00 | 4.99K | -0.02% | |
4,660.00 | 4,670.00 | 4,670.00 | 4,660.00 | 1.61K | +0.47% | |
4,638.00 | 4,603.00 | 4,645.00 | 4,603.00 | 20.34K | +0.11% | |
4,633.00 | 4,550.00 | 4,633.00 | 4,550.00 | 27.14K | +2.57% | |
4,517.00 | 4,518.00 | 4,518.00 | 4,517.00 | 2.97K | +0.20% | |
4,508.00 | 4,543.00 | 4,546.00 | 4,508.00 | 7.50K | -1.53% | |
4,578.00 | 4,577.00 | 4,578.00 | 4,553.00 | 11.60K | +0.35% | |
4,562.00 | 4,550.00 | 4,562.00 | 4,550.00 | 0.82K | -2.83% | |
4,695.00 | 4,695.00 | 4,695.00 | 4,650.00 | 5.43K | +0.97% | |
4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.11K | -1.32% | |
4,712.00 | 4,743.00 | 4,743.00 | 4,708.00 | 22.11K | -0.63% | |
4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 4.64K | -0.27% | |
4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 1.21K | +2.08% | |
4,658.00 | 4,610.00 | 4,663.00 | 4,610.00 | 57.98K | -0.21% | |
4,668.00 | 4,651.00 | 4,676.00 | 4,651.00 | 1.03K | -0.36% | |
4,685.00 | 4,667.00 | 4,699.00 | 4,667.00 | 13.31K | -1.51% | |
4,757.00 | 4,763.00 | 4,772.00 | 4,740.00 | 0.82K | +0.46% | |
4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 3.04K | -4.38% | |
4,952.00 | 4,884.00 | 4,957.00 | 4,884.00 | 8.95K | -0.10% | |
4,957.00 | 4,982.00 | 4,982.00 | 4,957.00 | 3.18K | +0.10% | |
4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 4.50K | -1.10% | |
5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0.10K | +0.46% | |
4,984.00 | 4,981.00 | 5,021.00 | 4,981.00 | 4.85K | +9.25% |